ROND USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $836.892 | $0,00334358 | N/A |
2024-05-02 | $0,000000000000000000 | $675.537 | $0,00334503 | $0,00334358 |
2024-05-01 | $0,000000000000000000 | $636.901 | $0,00336205 | $0,00334503 |
2024-04-30 | $0,000000000000000000 | $694.751 | $0,00341545 | $0,00336205 |
2024-04-29 | $0,000000000000000000 | $384.544 | $0,00326910 | $0,00341545 |
2024-04-28 | $0,000000000000000000 | $780.604 | $0,00316307 | $0,00326910 |
2024-04-27 | $0,000000000000000000 | $784.387 | $0,00321153 | $0,00316307 |
2024-04-26 | $0,000000000000000000 | $650.888 | $0,00316750 | $0,00321153 |
2024-04-25 | $0,000000000000000000 | $703.072 | $0,00322059 | $0,00316750 |
2024-04-24 | $0,000000000000000000 | $669.092 | $0,00324434 | $0,00322059 |
2024-04-23 | $0,000000000000000000 | $659.271 | $0,00318804 | $0,00324434 |
2024-04-22 | $0,000000000000000000 | $541.117 | $0,00322463 | $0,00318804 |
2024-04-21 | $0,000000000000000000 | $536.785 | $0,00317288 | $0,00322463 |
2024-04-20 | $0,000000000000000000 | $890.158 | $0,00320157 | $0,00317288 |
2024-04-19 | $0,000000000000000000 | $666.114 | $0,00319830 | $0,00320157 |
2024-04-18 | $0,000000000000000000 | $686.854 | $0,00322163 | $0,00319830 |
2024-04-17 | $0,000000000000000000 | $688.947 | $0,00320012 | $0,00322163 |
2024-04-16 | $0,000000000000000000 | $664.101 | $0,00315689 | $0,00320012 |
2024-04-15 | $0,000000000000000000 | $685.403 | $0,00309057 | $0,00315689 |
2024-04-14 | $0,000000000000000000 | $588.184 | $0,00291793 | $0,00309057 |
2024-04-13 | $0,000000000000000000 | $799.568 | $0,00313404 | $0,00291793 |
2024-04-12 | $0,000000000000000000 | $733.850 | $0,00321652 | $0,00313404 |
2024-04-11 | $0,000000000000000000 | $742.674 | $0,00310354 | $0,00321652 |
2024-04-10 | $0,000000000000000000 | $727.802 | $0,00308209 | $0,00310354 |
2024-04-09 | $0,000000000000000000 | $796.088 | $0,00313433 | $0,00308209 |
2024-04-08 | $0,000000000000000000 | $507.018 | $0,00293579 | $0,00313433 |
2024-04-07 | $0,000000000000000000 | $661.021 | $0,00289750 | $0,00293579 |
2024-04-06 | $0,000000000000000000 | $969.454 | $0,00290006 | $0,00289750 |
2024-04-05 | $0,000000000000000000 | $695.868 | $0,00281623 | $0,00290006 |
2024-04-04 | $0,000000000000000000 | $628.140 | $0,00276612 | $0,00281623 |
2024-04-03 | $0,000000000000000000 | $620.307 | $0,00276757 | $0,00276612 |
Menginginkan data dalam mata uang lain? Gunakan API kami