Ronin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $824.389.227 | $19.369.741 | $2,56 | N/A |
2024-05-13 | $839.863.308 | $9.242.738 | $2,61 | $2,56 |
2024-05-12 | $841.179.038 | $15.875.779 | $2,61 | $2,61 |
2024-05-11 | $850.618.515 | $15.764.898 | $2,64 | $2,61 |
2024-05-10 | $889.340.136 | $15.955.567 | $2,77 | $2,64 |
2024-05-09 | $876.821.348 | $19.337.406 | $2,73 | $2,77 |
2024-05-08 | $888.191.032 | $12.716.470 | $2,76 | $2,73 |
2024-05-07 | $891.926.007 | $21.857.892 | $2,78 | $2,76 |
2024-05-06 | $903.812.764 | $15.010.943 | $2,82 | $2,78 |
2024-05-05 | $880.893.376 | $15.855.153 | $2,75 | $2,82 |
2024-05-04 | $899.333.080 | $21.703.548 | $2,80 | $2,75 |
2024-05-03 | $857.951.115 | $30.707.060 | $2,68 | $2,80 |
2024-05-02 | $839.272.966 | $34.575.824 | $2,61 | $2,68 |
2024-05-01 | $832.504.571 | $34.470.931 | $2,60 | $2,61 |
2024-04-30 | $891.119.301 | $14.923.088 | $2,81 | $2,60 |
2024-04-29 | $892.136.188 | $14.876.526 | $2,82 | $2,81 |
2024-04-28 | $897.580.193 | $17.606.175 | $2,85 | $2,82 |
2024-04-27 | $884.760.898 | $26.230.785 | $2,80 | $2,85 |
2024-04-26 | $952.162.594 | $30.996.299 | $3,03 | $2,80 |
2024-04-25 | $1.015.276.822 | $19.347.063 | $3,23 | $3,03 |
2024-04-24 | $1.067.456.480 | $9.890.411 | $3,38 | $3,23 |
2024-04-23 | $1.072.990.032 | $13.769.263 | $3,40 | $3,38 |
2024-04-22 | $1.072.168.130 | $10.473.230 | $3,40 | $3,40 |
2024-04-21 | $1.079.516.559 | $15.390.337 | $3,43 | $3,40 |
2024-04-20 | $1.001.708.655 | $21.731.062 | $3,17 | $3,43 |
2024-04-19 | $978.715.867 | $15.286.313 | $3,12 | $3,17 |
2024-04-18 | $967.559.345 | $20.107.437 | $3,09 | $3,12 |
2024-04-17 | $1.004.419.458 | $26.301.065 | $3,20 | $3,09 |
2024-04-16 | $1.021.141.045 | $34.331.765 | $3,26 | $3,20 |
2024-04-15 | $1.019.471.473 | $53.902.711 | $3,26 | $3,26 |
2024-04-14 | $933.003.375 | $71.908.369 | $2,98 | $3,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami