Rope Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $20.361 | $519,30 | $0,00324128 | N/A |
2024-05-06 | $18.435,66 | $15,77 | $0,00293404 | $0,00324128 |
2024-05-05 | $18.388,34 | $414,05 | $0,00293064 | $0,00293404 |
2024-05-04 | $18.982,95 | $73,24 | $0,00301414 | $0,00293064 |
2024-05-03 | $19.236,16 | $38,95 | $0,00306221 | $0,00301414 |
2024-05-02 | $19.064,66 | $277,06 | $0,00303195 | $0,00306221 |
2024-05-01 | $21.178 | $62,24 | $0,00336032 | $0,00303195 |
2024-04-30 | $21.812 | $210,85 | $0,00347183 | $0,00336032 |
2024-04-29 | $20.886 | $186,30 | $0,00332486 | $0,00347183 |
2024-04-28 | $19.630,44 | $29,40 | $0,00312255 | $0,00332486 |
2024-04-27 | $19.549,61 | $85,12 | $0,00311116 | $0,00312255 |
2024-04-26 | $19.598,73 | $224,08 | $0,00311836 | $0,00311116 |
2024-04-25 | $22.327 | $220,66 | $0,00355425 | $0,00311836 |
2024-04-24 | $24.382 | $374,44 | $0,00387061 | $0,00355425 |
2024-04-23 | $23.828 | $74,30 | $0,00378987 | $0,00387061 |
2024-04-22 | $23.016 | $1.952,40 | $0,00366400 | $0,00378987 |
2024-04-21 | $22.377 | $41,50 | $0,00354407 | $0,00366400 |
2024-04-20 | $21.723 | $103,88 | $0,00352671 | $0,00354407 |
2024-04-19 | $21.851 | $91,59 | $0,00347846 | $0,00352671 |
2024-04-18 | $21.204 | $146,45 | $0,00337140 | $0,00347846 |
2024-04-17 | $22.616 | $172,56 | $0,00359089 | $0,00337140 |
2024-04-16 | $22.466 | $196,39 | $0,00357636 | $0,00359089 |
2024-04-15 | $23.391 | $251,65 | $0,00365898 | $0,00357636 |
2024-04-14 | $22.534 | $269,94 | $0,00363191 | $0,00365898 |
2024-04-13 | $24.400 | $283,90 | $0,00389551 | $0,00363191 |
2024-04-12 | $24.591 | $63,18 | $0,00392314 | $0,00389551 |
2024-04-11 | $24.883 | $39,41 | $0,00396094 | $0,00392314 |
2024-04-10 | $24.978 | $25,74 | $0,00396818 | $0,00396094 |
2024-04-09 | $25.509 | $122,73 | $0,00405948 | $0,00396818 |
2024-04-08 | $26.272 | $13,47 | $0,00418228 | $0,00405948 |
2024-04-07 | $26.358 | $787,49 | $0,00416760 | $0,00418228 |
Menginginkan data dalam mata uang lain? Gunakan API kami