Rosecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $30.650 | $0,807320 | N/A |
2024-06-15 | $0,000000000000000000 | $35.707 | $0,902386 | $0,807320 |
2024-06-14 | $0,000000000000000000 | $29.560 | $0,800661 | $0,902386 |
2024-06-13 | $0,000000000000000000 | $7.402,35 | $0,665685 | $0,800661 |
2024-06-12 | $0,000000000000000000 | $17.283,07 | $0,688354 | $0,665685 |
2024-06-11 | $0,000000000000000000 | $19.923,82 | $0,876019 | $0,688354 |
2024-06-10 | $0,000000000000000000 | $12.988,64 | $0,772831 | $0,876019 |
2024-06-09 | $0,000000000000000000 | $5.573,11 | $0,711716 | $0,772831 |
2024-06-08 | $0,000000000000000000 | $12.754,63 | $0,777368 | $0,711716 |
2024-06-07 | $0,000000000000000000 | $9.090,48 | $0,948954 | $0,777368 |
2024-06-06 | $0,000000000000000000 | $29.470 | $0,819688 | $0,948954 |
2024-06-05 | $0,000000000000000000 | $21.410 | $0,672836 | $0,819688 |
2024-06-04 | $0,000000000000000000 | $10.089,91 | $0,828907 | $0,672836 |
2024-06-03 | $0,000000000000000000 | $9.590,05 | $0,700085 | $0,828907 |
2024-06-02 | $0,000000000000000000 | $3.314,96 | $0,520104 | $0,700085 |
2024-06-01 | $0,000000000000000000 | $15.986,42 | $0,493425 | $0,520104 |
2024-05-31 | $0,000000000000000000 | $4.073,30 | $0,507517 | $0,493425 |
2024-05-30 | $0,000000000000000000 | $16.817,41 | $0,492959 | $0,507517 |
2024-05-29 | $0,000000000000000000 | $23.136 | $0,623506 | $0,492959 |
2024-05-28 | $0,000000000000000000 | $15.553,16 | $0,648360 | $0,623506 |
2024-05-27 | $0,000000000000000000 | $17.383,26 | $0,575788 | $0,648360 |
2024-05-26 | $0,000000000000000000 | $1.881,99 | $0,770484 | $0,575788 |
2024-05-25 | $0,000000000000000000 | $12.071,76 | $0,776159 | $0,770484 |
2024-05-24 | $0,000000000000000000 | $14.171,99 | $0,789544 | $0,776159 |
2024-05-23 | $0,000000000000000000 | $32.725 | $0,812418 | $0,789544 |
2024-05-22 | $0,000000000000000000 | $28.072 | $0,927440 | $0,812418 |
2024-05-21 | $0,000000000000000000 | $32.237 | $1,24 | $0,927440 |
2024-05-20 | $0,000000000000000000 | $7.946,96 | $1,015 | $1,24 |
2024-05-19 | $0,000000000000000000 | $8.782,50 | $1,19 | $1,015 |
2024-05-18 | $0,000000000000000000 | $15.126,04 | $1,097 | $1,19 |
2024-05-17 | $0,000000000000000000 | $32.011 | $1,25 | $1,097 |
Menginginkan data dalam mata uang lain? Gunakan API kami