Rosen Bridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $3.118,43 | $0,088397 | N/A |
2024-06-09 | $0,000000000000000000 | $14.885,87 | $0,087851 | $0,088397 |
2024-06-08 | $0,000000000000000000 | $18.639,30 | $0,088072 | $0,087851 |
2024-06-07 | $0,000000000000000000 | $10.003,94 | $0,091648 | $0,088072 |
2024-06-06 | $0,000000000000000000 | $13.483,90 | $0,094479 | $0,091648 |
2024-06-05 | $0,000000000000000000 | $6.065,88 | $0,093438 | $0,094479 |
2024-06-04 | $0,000000000000000000 | $4.698,49 | $0,091578 | $0,093438 |
2024-06-03 | $0,000000000000000000 | $2.123,63 | $0,086406 | $0,091578 |
2024-06-02 | $0,000000000000000000 | $1.750,20 | $0,089573 | $0,086406 |
2024-06-01 | $0,000000000000000000 | $8.051,53 | $0,086464 | $0,089573 |
2024-05-31 | $0,000000000000000000 | $12.110,93 | $0,085337 | $0,086464 |
2024-05-30 | $0,000000000000000000 | $52.618 | $0,088368 | $0,085337 |
2024-05-29 | $0,000000000000000000 | $3.742,62 | $0,088774 | $0,088368 |
2024-05-28 | $0,000000000000000000 | $4.200,86 | $0,090016 | $0,088774 |
2024-05-27 | $0,000000000000000000 | $4.517,72 | $0,089556 | $0,090016 |
2024-05-26 | $0,000000000000000000 | $588,77 | $0,093856 | $0,089556 |
2024-05-25 | $0,000000000000000000 | $5.483,69 | $0,087200 | $0,093856 |
2024-05-24 | $0,000000000000000000 | $3.162,94 | $0,092083 | $0,087200 |
2024-05-23 | $0,000000000000000000 | $11.461,59 | $0,091685 | $0,092083 |
2024-05-22 | $0,000000000000000000 | $3.514,81 | $0,097183 | $0,091685 |
2024-05-21 | $0,000000000000000000 | $6.239,34 | $0,098195 | $0,097183 |
2024-05-20 | $0,000000000000000000 | $3.172,76 | $0,093648 | $0,098195 |
2024-05-19 | $0,000000000000000000 | $1.245,37 | $0,096970 | $0,093648 |
2024-05-18 | $0,000000000000000000 | $1.779,27 | $0,098746 | $0,096970 |
2024-05-17 | $0,000000000000000000 | $1.879,88 | $0,091721 | $0,098746 |
2024-05-16 | $0,000000000000000000 | $20.480 | $0,093111 | $0,091721 |
2024-05-15 | $0,000000000000000000 | $9.772,40 | $0,086957 | $0,093111 |
2024-05-14 | $0,000000000000000000 | $3.347,47 | $0,086450 | $0,086957 |
2024-05-13 | $0,000000000000000000 | $2.040,15 | $0,088029 | $0,086450 |
2024-05-12 | $0,000000000000000000 | $2.210,94 | $0,086933 | $0,088029 |
2024-05-11 | $0,000000000000000000 | $4.075,72 | $0,085429 | $0,086933 |
Menginginkan data dalam mata uang lain? Gunakan API kami