Rootstock RSK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $409.601 | $70.805 | N/A |
2024-06-06 | $0,000000000000000000 | $312.997 | $71.151 | $70.805 |
2024-06-05 | $0,000000000000000000 | $293.061 | $70.419 | $71.151 |
2024-06-04 | $0,000000000000000000 | $333.309 | $68.945 | $70.419 |
2024-06-03 | $0,000000000000000000 | $409.891 | $68.116 | $68.945 |
2024-06-02 | $0,000000000000000000 | $371.833 | $68.074 | $68.116 |
2024-06-01 | $0,000000000000000000 | $502.416 | $67.865 | $68.074 |
2024-05-31 | $0,000000000000000000 | $305.103 | $68.147 | $67.865 |
2024-05-30 | $0,000000000000000000 | $469.517 | $67.544 | $68.147 |
2024-05-29 | $0,000000000000000000 | $366.794 | $68.106 | $67.544 |
2024-05-28 | $0,000000000000000000 | $398.059 | $69.625 | $68.106 |
2024-05-27 | $0,000000000000000000 | $668.899 | $69.088 | $69.625 |
2024-05-26 | $0,000000000000000000 | $173.615 | $69.171 | $69.088 |
2024-05-25 | $0,000000000000000000 | $517.167 | $68.874 | $69.171 |
2024-05-24 | $0,000000000000000000 | $1.285.640 | $68.051 | $68.874 |
2024-05-23 | $0,000000000000000000 | $600.358 | $70.503 | $68.051 |
2024-05-22 | $0,000000000000000000 | $1.842.049 | $72.938 | $70.503 |
2024-05-21 | $0,000000000000000000 | $1.318.088 | $71.719 | $72.938 |
2024-05-20 | $0,000000000000000000 | $107.505 | $66.176 | $71.719 |
2024-05-19 | $0,000000000000000000 | $672.475 | $66.571 | $66.176 |
2024-05-18 | $0,000000000000000000 | $517.836 | $66.556 | $66.571 |
2024-05-17 | $0,000000000000000000 | $570.166 | $65.045 | $66.556 |
2024-05-16 | $0,000000000000000000 | $774.437 | $65.596 | $65.045 |
2024-05-15 | $0,000000000000000000 | $330.711 | $61.551 | $65.596 |
2024-05-14 | $0,000000000000000000 | $619.520 | $62.435 | $61.551 |
2024-05-13 | $0,000000000000000000 | $126.274 | $61.338 | $62.435 |
2024-05-12 | $0,000000000000000000 | $127.006 | $61.339 | $61.338 |
2024-05-11 | $0,000000000000000000 | $424.629 | $61.181 | $61.339 |
2024-05-10 | $0,000000000000000000 | $349.033 | $63.039 | $61.181 |
2024-05-09 | $0,000000000000000000 | $255.513 | $61.094 | $63.039 |
Menginginkan data dalam mata uang lain? Gunakan API kami