RSS3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $236.135.352 | $3.385.788 | $0,349878 | N/A |
2024-05-11 | $227.581.865 | $4.303.508 | $0,336434 | $0,349878 |
2024-05-10 | $239.582.189 | $4.080.443 | $0,354477 | $0,336434 |
2024-05-09 | $232.135.096 | $4.256.517 | $0,344783 | $0,354477 |
2024-05-08 | $241.335.863 | $4.725.365 | $0,356846 | $0,344783 |
2024-05-07 | $246.360.051 | $5.207.113 | $0,364801 | $0,356846 |
2024-05-06 | $255.765.676 | $3.902.551 | $0,379048 | $0,364801 |
2024-05-05 | $240.800.831 | $3.281.266 | $0,357472 | $0,379048 |
2024-05-04 | $244.436.816 | $4.697.399 | $0,361349 | $0,357472 |
2024-05-03 | $229.527.155 | $4.104.148 | $0,339655 | $0,361349 |
2024-05-02 | $227.621.069 | $4.572.709 | $0,336149 | $0,339655 |
2024-05-01 | $224.708.912 | $4.483.627 | $0,331579 | $0,336149 |
2024-04-30 | $256.635.590 | $4.758.985 | $0,378400 | $0,331579 |
2024-04-29 | $246.310.363 | $5.197.798 | $0,365372 | $0,378400 |
2024-04-28 | $255.109.540 | $4.126.406 | $0,378395 | $0,365372 |
2024-04-27 | $238.214.039 | $3.719.057 | $0,353185 | $0,378395 |
2024-04-26 | $247.848.666 | $4.887.935 | $0,369028 | $0,353185 |
2024-04-25 | $251.335.807 | $5.867.748 | $0,372810 | $0,369028 |
2024-04-24 | $279.918.331 | $5.121.191 | $0,414725 | $0,372810 |
2024-04-23 | $277.012.798 | $5.059.584 | $0,410269 | $0,414725 |
2024-04-22 | $273.214.673 | $4.926.372 | $0,405754 | $0,410269 |
2024-04-21 | $271.570.929 | $5.298.649 | $0,403505 | $0,405754 |
2024-04-20 | $246.444.309 | $6.424.581 | $0,365371 | $0,403505 |
2024-04-19 | $250.568.121 | $5.417.212 | $0,370766 | $0,365371 |
2024-04-18 | $236.766.296 | $5.613.232 | $0,350809 | $0,370766 |
2024-04-17 | $245.693.052 | $6.351.370 | $0,363792 | $0,350809 |
2024-04-16 | $245.108.938 | $8.926.362 | $0,363143 | $0,363792 |
2024-04-15 | $253.620.204 | $9.688.848 | $0,374037 | $0,363143 |
2024-04-14 | $183.019.138 | $9.063.770 | $0,271110 | $0,374037 |
2024-04-13 | $206.148.599 | $6.971.638 | $0,316897 | $0,271110 |
2024-04-12 | $250.229.167 | $5.156.858 | $0,384755 | $0,316897 |
Menginginkan data dalam mata uang lain? Gunakan API kami