Rubix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $143.566 | $208,20 | N/A |
2024-05-02 | $0,000000000000000000 | $144.862 | $208,12 | $208,20 |
2024-05-01 | $0,000000000000000000 | $144.375 | $208,17 | $208,12 |
2024-04-30 | $0,000000000000000000 | $146.009 | $208,12 | $208,17 |
2024-04-29 | $0,000000000000000000 | $145.464 | $208,35 | $208,12 |
2024-04-28 | $0,000000000000000000 | $147.254 | $208,12 | $208,35 |
2024-04-27 | $0,000000000000000000 | $145.570 | $208,23 | $208,12 |
2024-04-26 | $0,000000000000000000 | $146.582 | $208,31 | $208,23 |
2024-04-25 | $0,000000000000000000 | $146.698 | $208,19 | $208,31 |
2024-04-24 | $0,000000000000000000 | $147.870 | $208,36 | $208,19 |
2024-04-23 | $0,000000000000000000 | $148.067 | $208,31 | $208,36 |
2024-04-22 | $0,000000000000000000 | $147.076 | $208,50 | $208,31 |
2024-04-21 | $0,000000000000000000 | $145.818 | $208,59 | $208,50 |
2024-04-20 | $0,000000000000000000 | $147.485 | $208,23 | $208,59 |
2024-04-19 | $0,000000000000000000 | $146.828 | $208,60 | $208,23 |
2024-04-18 | $0,000000000000000000 | $146.179 | $208,20 | $208,60 |
2024-04-17 | $0,000000000000000000 | $145.074 | $208,14 | $208,20 |
2024-04-16 | $0,000000000000000000 | $149.304 | $208,31 | $208,14 |
2024-04-15 | $0,000000000000000000 | $149.529 | $207,30 | $208,31 |
2024-04-14 | $0,000000000000000000 | $150.170 | $208,08 | $207,30 |
2024-04-13 | $0,000000000000000000 | $149.689 | $207,61 | $208,08 |
2024-04-12 | $0,000000000000000000 | $148.194 | $207,91 | $207,61 |
2024-04-11 | $0,000000000000000000 | $150.524 | $208,36 | $207,91 |
2024-04-10 | $0,000000000000000000 | $147.606 | $205,00 | $208,36 |
2024-04-09 | $0,000000000000000000 | $147.916 | $205,21 | $205,00 |
2024-04-08 | $0,000000000000000000 | $149.724 | $206,12 | $205,21 |
2024-04-07 | $0,000000000000000000 | $149.878 | $207,58 | $206,12 |
2024-04-06 | $0,000000000000000000 | $149.601 | $208,89 | $207,58 |
2024-04-05 | $0,000000000000000000 | $148.256 | $209,42 | $208,89 |
2024-04-04 | $0,000000000000000000 | $146.067 | $205,17 | $209,42 |
2024-04-03 | $0,000000000000000000 | $148.049 | $207,57 | $205,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami