Ruburt F Kenidy Jr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $85.372 | $0,00393971 | N/A |
2024-05-31 | $0,000000000000000000 | $130.827 | $0,00335829 | $0,00393971 |
2024-05-30 | $0,000000000000000000 | $153.096 | $0,00378200 | $0,00335829 |
2024-05-29 | $0,000000000000000000 | $98.550 | $0,00451717 | $0,00378200 |
2024-05-28 | $0,000000000000000000 | $125.113 | $0,00539335 | $0,00451717 |
2024-05-27 | $0,000000000000000000 | $122.474 | $0,00588667 | $0,00539335 |
2024-05-26 | $0,000000000000000000 | $76.441 | $0,00498082 | $0,00588667 |
2024-05-25 | $0,000000000000000000 | $133.904 | $0,00506321 | $0,00498082 |
2024-05-24 | $0,000000000000000000 | $200.614 | $0,00682584 | $0,00506321 |
2024-05-23 | $0,000000000000000000 | $635.904 | $0,00761894 | $0,00682584 |
2024-05-22 | $0,000000000000000000 | $271.104 | $0,00428445 | $0,00761894 |
2024-05-21 | $0,000000000000000000 | $91.065 | $0,00385291 | $0,00428445 |
2024-05-20 | $0,000000000000000000 | $32.634 | $0,00353397 | $0,00385291 |
2024-05-19 | $0,000000000000000000 | $93.881 | $0,00361687 | $0,00353397 |
2024-05-18 | $0,000000000000000000 | $128.796 | $0,00365858 | $0,00361687 |
2024-05-17 | $0,000000000000000000 | $133.696 | $0,00310306 | $0,00365858 |
2024-05-16 | $0,000000000000000000 | $57.113 | $0,00351132 | $0,00310306 |
2024-05-15 | $0,000000000000000000 | $63.994 | $0,00270987 | $0,00351132 |
2024-05-14 | $0,000000000000000000 | $126.242 | $0,00264761 | $0,00270987 |
2024-05-13 | $0,000000000000000000 | $75.205 | $0,00288394 | $0,00264761 |
2024-05-12 | $0,000000000000000000 | $61.849 | $0,00344972 | $0,00288394 |
2024-05-11 | $0,000000000000000000 | $95.006 | $0,00376657 | $0,00344972 |
2024-05-10 | $0,000000000000000000 | $281.762 | $0,00422697 | $0,00376657 |
2024-05-09 | $0,000000000000000000 | $75.228 | $0,00322145 | $0,00422697 |
2024-05-08 | $0,000000000000000000 | $185.321 | $0,00315553 | $0,00322145 |
2024-05-07 | $0,000000000000000000 | $117.366 | $0,00352741 | $0,00315553 |
2024-05-06 | $0,000000000000000000 | $54.355 | $0,00270883 | $0,00352741 |
2024-05-05 | $0,000000000000000000 | $79.422 | $0,00304010 | $0,00270883 |
2024-05-04 | $0,000000000000000000 | $109.479 | $0,00336884 | $0,00304010 |
2024-05-03 | $0,000000000000000000 | $101.158 | $0,00306489 | $0,00336884 |
2024-05-02 | $0,000000000000000000 | $71.557 | $0,00270166 | $0,00306489 |
Menginginkan data dalam mata uang lain? Gunakan API kami