Ruby Play Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $128,70 | $0,00081268 | N/A |
2024-05-02 | $0,000000000000000000 | $2.014,05 | $0,00081396 | $0,00081268 |
2024-05-01 | $0,000000000000000000 | $497,02 | $0,00081019 | $0,00081396 |
2024-04-30 | $0,000000000000000000 | $561,29 | $0,00082995 | $0,00081019 |
2024-04-29 | $0,000000000000000000 | $396,54 | $0,00085251 | $0,00082995 |
2024-04-28 | $0,000000000000000000 | $69,22 | $0,00085536 | $0,00085251 |
2024-04-27 | $0,000000000000000000 | $1.840,63 | $0,00085854 | $0,00085536 |
2024-04-26 | $0,000000000000000000 | $9.320,30 | $0,00086529 | $0,00085854 |
2024-04-25 | $0,000000000000000000 | $967,92 | $0,00108810 | $0,00086529 |
2024-04-24 | $0,000000000000000000 | $541,39 | $0,00110513 | $0,00108810 |
2024-04-23 | $0,000000000000000000 | $4.701,42 | $0,00110841 | $0,00110513 |
2024-04-22 | $0,000000000000000000 | $815,22 | $0,00113778 | $0,00110841 |
2024-04-21 | $0,000000000000000000 | $474,84 | $0,00114103 | $0,00113778 |
2024-04-20 | $0,000000000000000000 | $385,79 | $0,00112885 | $0,00114103 |
2024-04-19 | $0,000000000000000000 | $12.590,29 | $0,00111505 | $0,00112885 |
2024-04-18 | $0,000000000000000000 | $905,99 | $0,00110631 | $0,00111505 |
2024-04-17 | $0,000000000000000000 | $5.056,94 | $0,00112207 | $0,00110631 |
2024-04-16 | $0,000000000000000000 | $999,38 | $0,00107991 | $0,00112207 |
2024-04-15 | $0,000000000000000000 | $739,73 | $0,00111278 | $0,00107991 |
2024-04-14 | $0,000000000000000000 | $2.076,17 | $0,00109210 | $0,00111278 |
2024-04-13 | $0,000000000000000000 | $3.788,95 | $0,00129531 | $0,00109210 |
2024-04-12 | $0,000000000000000000 | $752,78 | $0,00118758 | $0,00129531 |
2024-04-11 | $0,000000000000000000 | $1.409,72 | $0,00114390 | $0,00118758 |
2024-04-10 | $0,000000000000000000 | $1.287,52 | $0,00112069 | $0,00114390 |
2024-04-09 | $0,000000000000000000 | $702,89 | $0,00113727 | $0,00112069 |
2024-04-08 | $0,000000000000000000 | $528,23 | $0,00114977 | $0,00113727 |
2024-04-07 | $0,000000000000000000 | $23,64 | $0,00114771 | $0,00114977 |
2024-04-06 | $0,000000000000000000 | $403,40 | $0,00113337 | $0,00114771 |
2024-04-05 | $0,000000000000000000 | $716,12 | $0,00119882 | $0,00113337 |
2024-04-04 | $0,000000000000000000 | $1.722,91 | $0,00105047 | $0,00119882 |
2024-04-03 | $0,000000000000000000 | $79,89 | $0,00103897 | $0,00105047 |
Menginginkan data dalam mata uang lain? Gunakan API kami