Ruff USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $272.645 | $25.553 | $0,00029024 | N/A |
2024-05-04 | $272.450 | $16.528,86 | $0,00028944 | $0,00029024 |
2024-05-03 | $272.833 | $13.977,78 | $0,00029009 | $0,00028944 |
2024-05-02 | $269.505 | $14.766,54 | $0,00028665 | $0,00029009 |
2024-05-01 | $269.951 | $8.910,64 | $0,00028733 | $0,00028665 |
2024-04-30 | $270.439 | $7.700,21 | $0,00028732 | $0,00028733 |
2024-04-29 | $270.290 | $19.021,16 | $0,00028780 | $0,00028732 |
2024-04-28 | $270.896 | $12.506,86 | $0,00028803 | $0,00028780 |
2024-04-27 | $276.273 | $23.808 | $0,00029341 | $0,00028803 |
2024-04-26 | $273.366 | $11.949,91 | $0,00029100 | $0,00029341 |
2024-04-25 | $278.057 | $28.948 | $0,00029594 | $0,00029100 |
2024-04-24 | $283.646 | $33.975 | $0,00030215 | $0,00029594 |
2024-04-23 | $283.994 | $34.610 | $0,00030164 | $0,00030215 |
2024-04-22 | $284.235 | $25.672 | $0,00030223 | $0,00030164 |
2024-04-21 | $284.121 | $10.266,17 | $0,00030126 | $0,00030223 |
2024-04-20 | $278.463 | $21.449 | $0,00029624 | $0,00030126 |
2024-04-19 | $274.418 | $853,01 | $0,00029190 | $0,00029624 |
2024-04-18 | $272.509 | $6.038,47 | $0,00028956 | $0,00029190 |
2024-04-17 | $282.015 | $4.060,48 | $0,00030018 | $0,00028956 |
2024-04-16 | $277.631 | $8.839,82 | $0,00029511 | $0,00030018 |
2024-04-15 | $279.063 | $2.308,06 | $0,00029667 | $0,00029511 |
2024-04-14 | $294.978 | $7.088,72 | $0,00031384 | $0,00029667 |
2024-04-13 | $321.619 | $8.016,24 | $0,00034186 | $0,00031384 |
2024-04-12 | $330.102 | $8.475,04 | $0,00035087 | $0,00034186 |
2024-04-11 | $329.905 | $5.483,81 | $0,00035181 | $0,00035087 |
2024-04-10 | $323.664 | $8.797,07 | $0,00034399 | $0,00035181 |
2024-04-09 | $332.541 | $2.098,17 | $0,00035432 | $0,00034399 |
2024-04-08 | $343.510 | $98,18 | $0,00036527 | $0,00035432 |
2024-04-07 | $332.913 | $7.727,17 | $0,00035372 | $0,00036527 |
2024-04-06 | $312.519 | $9.651,01 | $0,00033230 | $0,00035372 |
2024-04-05 | $328.551 | $2.739,07 | $0,00034934 | $0,00033230 |
Menginginkan data dalam mata uang lain? Gunakan API kami