Rug USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $199.126 | $0,235013 | $19,90 | N/A |
2024-06-04 | $206.338 | $333,00 | $20,58 | $19,90 |
2024-06-03 | $189.950 | $0,080605 | $18,99 | $20,58 |
2024-06-02 | $194.070 | $6,35 | $19,41 | $18,99 |
2024-06-01 | $220.967 | $1.307,24 | $22,10 | $19,41 |
2024-05-31 | $195.787 | $20,59 | $19,59 | $22,10 |
2024-05-30 | $230.992 | $1.558,83 | $23,09 | $19,59 |
2024-05-29 | $254.855 | $99,88 | $25,47 | $23,09 |
2024-05-28 | $258.667 | $40,05 | $25,88 | $25,47 |
2024-05-27 | $250.120 | $1.414,60 | $25,03 | $25,88 |
2024-05-26 | $241.003 | $310,53 | $24,09 | $25,03 |
2024-05-25 | $244.754 | $966,67 | $24,51 | $24,09 |
2024-05-24 | $255.040 | $652,13 | $25,54 | $24,51 |
2024-05-23 | $256.636 | $475,04 | $25,62 | $25,54 |
2024-05-22 | $256.774 | $1.285,12 | $25,68 | $25,62 |
2024-05-21 | $217.275 | $1,77 | $21,66 | $25,68 |
2024-05-20 | $204.207 | $103,70 | $20,44 | $21,66 |
2024-05-19 | $204.669 | $575,09 | $20,46 | $20,44 |
2024-05-18 | $206.711 | $796,60 | $20,69 | $20,46 |
2024-05-17 | $193.740 | $514,87 | $19,39 | $20,69 |
2024-05-16 | $192.438 | $516,04 | $19,21 | $19,39 |
2024-05-15 | $187.194 | $239,81 | $18,70 | $19,21 |
2024-05-14 | $190.298 | $457,83 | $19,03 | $18,70 |
2024-05-13 | $194.095 | $44,11 | $19,42 | $19,03 |
2024-05-12 | $193.968 | $387,80 | $19,40 | $19,42 |
2024-05-11 | $194.816 | $189,39 | $19,50 | $19,40 |
2024-05-10 | $194.130 | $305,75 | $19,39 | $19,50 |
2024-05-09 | $170.587 | $190,27 | $17,10 | $19,39 |
2024-05-08 | $172.661 | $80,17 | $17,26 | $17,10 |
2024-05-07 | $188.454 | $1.769,00 | $18,86 | $17,26 |
2024-05-06 | $205.931 | $302,55 | $20,60 | $18,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami