Run USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-02 | $6.774,64 | $46,56 | $0,00004602 | N/A |
2024-06-01 | $6.701,25 | $46,05 | $0,00004552 | $0,00004602 |
2024-05-31 | $6.792,49 | $46,56 | $0,00004656 | $0,00004552 |
2024-05-30 | $6.979,79 | $47,09 | $0,00004709 | $0,00004656 |
2024-05-29 | $7.054,88 | $270,70 | $0,00004786 | $0,00004709 |
2024-05-28 | $7.234,89 | $5,32 | $0,00004917 | $0,00004786 |
2024-05-27 | $7.189,17 | $5,29 | $0,00004886 | $0,00004917 |
2024-05-26 | $7.289,51 | $60,43 | $0,00004947 | $0,00004886 |
2024-05-25 | $7.354,54 | $173,44 | $0,00005003 | $0,00004947 |
2024-05-24 | $7.580,47 | $20,09 | $0,00005146 | $0,00005003 |
2024-05-23 | $7.499,86 | $191,16 | $0,00005092 | $0,00005146 |
2024-05-22 | $7.694,26 | $218,79 | $0,00005227 | $0,00005092 |
2024-05-21 | $7.669,95 | $52,01 | $0,00005201 | $0,00005227 |
2024-05-20 | $7.669,95 | $52,01 | $0,00005201 | $0,00005201 |
2024-05-19 | $7.693,27 | $53,33 | $0,00005226 | $0,00005201 |
2024-05-18 | $7.767,22 | $54,09 | $0,00005276 | $0,00005226 |
2024-05-17 | $7.842,39 | $20,04 | $0,00005303 | $0,00005276 |
2024-05-16 | $8.012,72 | $20,31 | $0,00005417 | $0,00005303 |
2024-05-15 | $7.836,06 | $54,16 | $0,00005342 | $0,00005417 |
2024-05-14 | $7.993,20 | $557,47 | $0,00005427 | $0,00005342 |
2024-05-13 | $8.109,77 | $55,17 | $0,00005515 | $0,00005427 |
2024-05-12 | $8.269,55 | $9,26 | $0,00005617 | $0,00005515 |
2024-05-11 | $8.215,14 | $18,40 | $0,00005564 | $0,00005617 |
2024-05-10 | $8.243,08 | $16,53 | $0,00005600 | $0,00005564 |
2024-05-09 | $8.306,77 | $254,17 | $0,00005652 | $0,00005600 |
2024-05-08 | $8.789,98 | $139,03 | $0,00005976 | $0,00005652 |
2024-05-07 | $9.343,83 | $432,00 | $0,00006345 | $0,00005976 |
2024-05-06 | $9.138,09 | $958,13 | $0,00006206 | $0,00006345 |
2024-05-05 | $9.591,22 | $324,75 | $0,00006503 | $0,00006206 |
Menginginkan data dalam mata uang lain? Gunakan API kami