Runebound USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-26 | $0,000000000000000000 | $105,44 | $59,42 | N/A |
2024-05-25 | $0,000000000000000000 | $105,44 | $59,42 | $59,42 |
2024-05-24 | $0,000000000000000000 | $76,06 | $60,71 | $59,42 |
2024-05-23 | $0,000000000000000000 | $75,65 | $60,38 | $60,71 |
2024-05-22 | $0,000000000000000000 | $818,26 | $61,54 | $60,38 |
2024-05-21 | $0,000000000000000000 | $818,26 | $61,54 | $61,54 |
2024-05-19 | $0,000000000000000000 | $399,96 | $52,98 | $61,54 |
2024-05-18 | $0,000000000000000000 | $399,96 | $52,98 | $52,98 |
2024-05-17 | $0,000000000000000000 | $2,56 | $52,89 | $52,98 |
2024-05-16 | $0,000000000000000000 | $1.099,45 | $54,43 | $52,89 |
2024-05-15 | $0,000000000000000000 | $3.845,73 | $52,43 | $54,43 |
2024-05-14 | $0,000000000000000000 | $3.845,73 | $52,43 | $52,43 |
2024-05-13 | $0,000000000000000000 | $1.345,65 | $65,90 | $52,43 |
2024-05-12 | $0,000000000000000000 | $1.339,75 | $65,61 | $65,90 |
2024-05-11 | $0,000000000000000000 | $595,12 | $65,59 | $65,61 |
2024-05-10 | $0,000000000000000000 | $1.125,74 | $70,13 | $65,59 |
2024-05-09 | $0,000000000000000000 | $2.580,61 | $70,14 | $70,13 |
2024-05-08 | $0,000000000000000000 | $4.437,02 | $55,80 | $70,14 |
2024-05-07 | $0,000000000000000000 | $3.457,56 | $42,66 | $55,80 |
2024-05-06 | $0,000000000000000000 | $1,45 | $36,31 | $42,66 |
2024-05-05 | $0,000000000000000000 | $1,45 | $36,33 | $36,31 |
2024-05-04 | $0,000000000000000000 | $1.829,56 | $35,88 | $36,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami