rUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $0,03552555 | $0,119908 | N/A |
2024-04-25 | $0,000000000000000000 | $0,133090 | $0,119743 | $0,119908 |
2024-04-24 | $0,000000000000000000 | $0,150502 | $0,119532 | $0,119743 |
2024-04-23 | $0,000000000000000000 | $1,40 | $0,119246 | $0,119532 |
2024-04-22 | $0,000000000000000000 | $44,31 | $0,119760 | $0,119246 |
2024-04-21 | $0,000000000000000000 | $0,267107 | $0,120862 | $0,119760 |
2024-04-20 | $0,000000000000000000 | $0,500601 | $0,121188 | $0,120862 |
2024-04-19 | $0,000000000000000000 | $0,353929 | $0,120224 | $0,121188 |
2024-04-18 | $0,000000000000000000 | $0,353220 | $0,119984 | $0,120224 |
2024-04-17 | $0,000000000000000000 | $0,267787 | $0,119999 | $0,119984 |
2024-04-16 | $0,000000000000000000 | $0,670383 | $0,119783 | $0,119999 |
2024-04-15 | $0,000000000000000000 | $7,61 | $0,120974 | $0,119783 |
2024-04-14 | $0,000000000000000000 | $2,86 | $0,120548 | $0,120974 |
2024-04-13 | $0,000000000000000000 | $1,19 | $0,120303 | $0,120548 |
2024-04-12 | $0,000000000000000000 | $0,336094 | $0,119960 | $0,120303 |
2024-04-11 | $0,000000000000000000 | $0,371711 | $0,121381 | $0,119960 |
2024-04-10 | $0,000000000000000000 | $0,299082 | $0,121356 | $0,121381 |
2024-04-09 | $0,000000000000000000 | $0,496639 | $0,120224 | $0,121356 |
2024-04-08 | $0,000000000000000000 | $2,62 | $0,121579 | $0,120224 |
2024-04-07 | $0,000000000000000000 | $0,323357 | $0,120465 | $0,121579 |
2024-04-06 | $0,000000000000000000 | $0,720150 | $0,121311 | $0,120465 |
2024-04-05 | $0,000000000000000000 | $9,79 | $0,121744 | $0,121311 |
2024-04-04 | $0,000000000000000000 | $21,11 | $0,120264 | $0,121744 |
2024-04-03 | $0,000000000000000000 | $21,11 | $0,120264 | $0,120264 |
2024-03-27 | $0,000000000000000000 | $5,83 | $0,120531 | $0,120264 |
Menginginkan data dalam mata uang lain? Gunakan API kami