RXCGames USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $44,14 | $0,00173410 | N/A |
2024-05-22 | $0,000000000000000000 | $3.861,39 | $0,00174659 | $0,00173410 |
2024-05-21 | $0,000000000000000000 | $944,10 | $0,00153835 | $0,00174659 |
2024-05-20 | $0,000000000000000000 | $8,39 | $0,00156417 | $0,00153835 |
2024-05-19 | $0,000000000000000000 | $27,55 | $0,00157188 | $0,00156417 |
2024-05-18 | $0,000000000000000000 | $40,55 | $0,00157865 | $0,00157188 |
2024-05-17 | $0,000000000000000000 | $17,69 | $0,00155875 | $0,00157865 |
2024-05-16 | $0,000000000000000000 | $126,22 | $0,00158481 | $0,00155875 |
2024-05-15 | $0,000000000000000000 | $1.449,97 | $0,00151624 | $0,00158481 |
2024-05-14 | $0,000000000000000000 | $568,59 | $0,00175090 | $0,00151624 |
2024-05-13 | $0,000000000000000000 | $5,31 | $0,00181093 | $0,00175090 |
2024-05-12 | $0,000000000000000000 | $5,33 | $0,00181892 | $0,00181093 |
2024-05-11 | $0,000000000000000000 | $432,74 | $0,00179452 | $0,00181892 |
2024-05-10 | $0,000000000000000000 | $604,52 | $0,00193692 | $0,00179452 |
2024-05-09 | $0,000000000000000000 | $233,00 | $0,00180879 | $0,00193692 |
2024-05-08 | $0,000000000000000000 | $10,51 | $0,00174565 | $0,00180879 |
2024-05-07 | $0,000000000000000000 | $10,51 | $0,00174565 | $0,00174565 |
2024-05-05 | $0,000000000000000000 | $16,49 | $0,00177294 | $0,00174565 |
2024-05-04 | $0,000000000000000000 | $16,51 | $0,00177449 | $0,00177294 |
2024-05-03 | $0,000000000000000000 | $35,87 | $0,00169256 | $0,00177449 |
2024-05-02 | $0,000000000000000000 | $61,51 | $0,00168705 | $0,00169256 |
2024-05-01 | $0,000000000000000000 | $51,30 | $0,00172753 | $0,00168705 |
2024-04-30 | $0,000000000000000000 | $947,62 | $0,00178943 | $0,00172753 |
2024-04-29 | $0,000000000000000000 | $71,86 | $0,00166841 | $0,00178943 |
2024-04-28 | $0,000000000000000000 | $62,71 | $0,00165030 | $0,00166841 |
2024-04-27 | $0,000000000000000000 | $28,95 | $0,00167118 | $0,00165030 |
2024-04-26 | $0,000000000000000000 | $257,80 | $0,00171080 | $0,00167118 |
2024-04-25 | $0,000000000000000000 | $649,46 | $0,00165877 | $0,00171080 |
2024-04-24 | $0,000000000000000000 | $13.461,05 | $0,00154874 | $0,00165877 |
2024-04-23 | $0,000000000000000000 | $1.533,75 | $0,00250553 | $0,00154874 |
Menginginkan data dalam mata uang lain? Gunakan API kami