Ryo Currency USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $647.008 | $12.729,02 | $0,01241200 | N/A |
2024-05-01 | $642.918 | $13.044,24 | $0,01239808 | $0,01241200 |
2024-04-30 | $705.204 | $942,82 | $0,01353811 | $0,01239808 |
2024-04-29 | $657.417 | $626,09 | $0,01266897 | $0,01353811 |
2024-04-28 | $630.007 | $2.632,78 | $0,01213754 | $0,01266897 |
2024-04-27 | $628.954 | $908,35 | $0,01211300 | $0,01213754 |
2024-04-26 | $669.738 | $784,68 | $0,01290289 | $0,01211300 |
2024-04-25 | $710.290 | $574,88 | $0,01367623 | $0,01290289 |
2024-04-24 | $739.198 | $560,76 | $0,01426261 | $0,01367623 |
2024-04-23 | $770.633 | $571,22 | $0,01490036 | $0,01426261 |
2024-04-22 | $747.488 | $837,99 | $0,01441234 | $0,01490036 |
2024-04-21 | $814.072 | $556,30 | $0,01569119 | $0,01441234 |
2024-04-20 | $810.261 | $844,28 | $0,01560021 | $0,01569119 |
2024-04-19 | $790.111 | $650,28 | $0,01527631 | $0,01560021 |
2024-04-18 | $752.694 | $864,18 | $0,01454409 | $0,01527631 |
2024-04-17 | $809.799 | $2.703,61 | $0,01566153 | $0,01454409 |
2024-04-16 | $856.471 | $886,14 | $0,01655321 | $0,01566153 |
2024-04-15 | $881.340 | $3.554,16 | $0,01703303 | $0,01655321 |
2024-04-14 | $808.544 | $718,67 | $0,01560061 | $0,01703303 |
2024-04-13 | $823.701 | $974,65 | $0,01592829 | $0,01560061 |
2024-04-12 | $944.176 | $764,08 | $0,01828157 | $0,01592829 |
2024-04-11 | $954.366 | $1.689,77 | $0,01849247 | $0,01828157 |
2024-04-10 | $959.371 | $8.575,86 | $0,01855419 | $0,01849247 |
2024-04-09 | $720.814 | $747,26 | $0,01395435 | $0,01855419 |
2024-04-08 | $631.287 | $934,53 | $0,01223197 | $0,01395435 |
2024-04-07 | $578.935 | $316,17 | $0,01119068 | $0,01223197 |
2024-04-06 | $568.140 | $1.291,38 | $0,01101246 | $0,01119068 |
2024-04-05 | $515.615 | $286,35 | $0,01000655 | $0,01101246 |
2024-04-04 | $506.148 | $289,72 | $0,00982486 | $0,01000655 |
2024-04-03 | $495.224 | $373,96 | $0,00964290 | $0,00982486 |
2024-04-02 | $513.994 | $429,31 | $0,01001329 | $0,00964290 |
Menginginkan data dalam mata uang lain? Gunakan API kami