Sac Daddy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $176,06 | $0,000000001427 | N/A |
2024-06-15 | $0,000000000000000000 | $39,11 | $0,000000001453 | $0,000000001427 |
2024-06-14 | $0,000000000000000000 | $224,37 | $0,000000001507 | $0,000000001453 |
2024-06-13 | $0,000000000000000000 | $70,25 | $0,000000001592 | $0,000000001507 |
2024-06-12 | $0,000000000000000000 | $8,13 | $0,000000001483 | $0,000000001592 |
2024-06-11 | $0,000000000000000000 | $512,88 | $0,000000001419 | $0,000000001483 |
2024-06-10 | $0,000000000000000000 | $126,65 | $0,000000001543 | $0,000000001419 |
2024-06-09 | $0,000000000000000000 | $385,67 | $0,000000001587 | $0,000000001543 |
2024-06-08 | $0,000000000000000000 | $1.043,47 | $0,000000001557 | $0,000000001587 |
2024-06-07 | $0,000000000000000000 | $165,53 | $0,000000001798 | $0,000000001557 |
2024-06-06 | $0,000000000000000000 | $437,55 | $0,000000001885 | $0,000000001798 |
2024-06-05 | $0,000000000000000000 | $1.120,33 | $0,000000001675 | $0,000000001885 |
2024-06-04 | $0,000000000000000000 | $696,34 | $0,000000001796 | $0,000000001675 |
2024-06-03 | $0,000000000000000000 | $827,82 | $0,000000001752 | $0,000000001796 |
2024-06-02 | $0,000000000000000000 | $752,58 | $0,000000001616 | $0,000000001752 |
2024-06-01 | $0,000000000000000000 | $28,13 | $0,000000001676 | $0,000000001616 |
2024-05-31 | $0,000000000000000000 | $542,51 | $0,000000001721 | $0,000000001676 |
2024-05-30 | $0,000000000000000000 | $241,77 | $0,000000001681 | $0,000000001721 |
2024-05-29 | $0,000000000000000000 | $1.623,14 | $0,000000001712 | $0,000000001681 |
2024-05-28 | $0,000000000000000000 | $1.442,15 | $0,000000001841 | $0,000000001712 |
2024-05-27 | $0,000000000000000000 | $4.635,52 | $0,000000001697 | $0,000000001841 |
2024-05-26 | $0,000000000000000000 | $139,56 | $0,000000002251 | $0,000000001697 |
2024-05-25 | $0,000000000000000000 | $2.212,38 | $0,000000002278 | $0,000000002251 |
2024-05-24 | $0,000000000000000000 | $1.522,53 | $0,000000002744 | $0,000000002278 |
2024-05-23 | $0,000000000000000000 | $2.790,34 | $0,000000002435 | $0,000000002744 |
2024-05-22 | $0,000000000000000000 | $4.824,58 | $0,000000002377 | $0,000000002435 |
2024-05-21 | $0,000000000000000000 | $11.949,57 | $0,000000002520 | $0,000000002377 |
2024-05-20 | $0,000000000000000000 | $1.765,10 | $0,000000003150 | $0,000000002520 |
2024-05-19 | $0,000000000000000000 | $6.075,03 | $0,000000003389 | $0,000000003150 |
2024-05-18 | $0,000000000000000000 | $12.320,65 | $0,000000004185 | $0,000000003389 |
2024-05-17 | $0,000000000000000000 | $11.097,91 | $0,000000005016 | $0,000000004185 |
Menginginkan data dalam mata uang lain? Gunakan API kami