SafCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-25 | $22.538 | $0,00229911 | $0,00229911 | N/A |
2024-05-24 | $22.538 | $0,00229910 | $0,00229910 | $0,00229911 |
2024-05-23 | $29.397 | $1,59 | $0,00299819 | $0,00229910 |
2024-05-22 | $29.397 | $1,59 | $0,00299819 | $0,00299819 |
2024-05-21 | $29.404 | $0,00300015 | $0,00300015 | $0,00299819 |
2024-05-20 | $29.408 | $0,00299980 | $0,00299980 | $0,00300015 |
2024-05-19 | $41.174 | $0,051908 | $0,00420066 | $0,00299980 |
2024-05-18 | $42.068 | $0,136058 | $0,00429214 | $0,00420066 |
2024-05-17 | $42.225 | $0,03870961 | $0,00430107 | $0,00429214 |
2024-05-16 | $42.225 | $0,03870961 | $0,00430107 | $0,00430107 |
2024-05-11 | $79.893 | $1,37 | $0,00815084 | $0,00430107 |
2024-05-10 | $79.608 | $2,49 | $0,00812141 | $0,00815084 |
2024-05-09 | $79.608 | $2,49 | $0,00812141 | $0,00812141 |
2024-05-08 | $29.401 | $0,154508 | $0,00299956 | $0,00812141 |
2024-05-07 | $29.408 | $0,154545 | $0,00300030 | $0,00299956 |
2024-05-06 | $29.408 | $0,154545 | $0,00300030 | $0,00300030 |
2024-05-04 | $74.140 | $28,07 | $0,00755806 | $0,00300030 |
2024-05-03 | $74.140 | $28,07 | $0,00755806 | $0,00755806 |
2024-05-01 | $73.558 | $0,536036 | $0,00750451 | $0,00755806 |
2024-04-30 | $73.591 | $0,536492 | $0,00751089 | $0,00750451 |
2024-04-29 | $78.265 | $0,158090 | $0,00798435 | $0,00751089 |
2024-04-28 | $78.276 | $2,64 | $0,00798717 | $0,00798435 |
2024-04-27 | $78.276 | $2,64 | $0,00798717 | $0,00798717 |
Menginginkan data dalam mata uang lain? Gunakan API kami