SAFE(AnWang) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $21.683 | $2,09 | N/A |
2024-05-14 | $0,000000000000000000 | $23.263 | $2,00 | $2,09 |
2024-05-13 | $0,000000000000000000 | $24.495 | $2,03 | $2,00 |
2024-05-12 | $0,000000000000000000 | $20.691 | $2,10 | $2,03 |
2024-05-11 | $0,000000000000000000 | $21.962 | $2,20 | $2,10 |
2024-05-10 | $0,000000000000000000 | $33.214 | $2,17 | $2,20 |
2024-05-09 | $0,000000000000000000 | $22.303 | $2,22 | $2,17 |
2024-05-08 | $0,000000000000000000 | $34.348 | $2,19 | $2,22 |
2024-05-07 | $0,000000000000000000 | $21.215 | $2,15 | $2,19 |
2024-05-06 | $0,000000000000000000 | $27.856 | $2,26 | $2,15 |
2024-05-05 | $0,000000000000000000 | $37.791 | $2,09 | $2,26 |
2024-05-04 | $0,000000000000000000 | $26.444 | $2,05 | $2,09 |
2024-05-03 | $0,000000000000000000 | $24.357 | $1,95 | $2,05 |
2024-05-02 | $0,000000000000000000 | $22.051 | $1,96 | $1,95 |
2024-05-01 | $0,000000000000000000 | $215.520 | $1,82 | $1,96 |
2024-04-30 | $0,000000000000000000 | $320.823 | $2,08 | $1,82 |
2024-04-29 | $0,000000000000000000 | $112.065 | $2,13 | $2,08 |
2024-04-28 | $0,000000000000000000 | $163.906 | $2,20 | $2,13 |
2024-04-27 | $0,000000000000000000 | $158.545 | $2,23 | $2,20 |
2024-04-26 | $0,000000000000000000 | $281.332 | $2,62 | $2,23 |
2024-04-25 | $0,000000000000000000 | $28.171 | $2,40 | $2,62 |
2024-04-24 | $0,000000000000000000 | $255.627 | $2,41 | $2,40 |
2024-04-23 | $0,000000000000000000 | $154.791 | $2,36 | $2,41 |
2024-04-22 | $0,000000000000000000 | $70.188 | $2,27 | $2,36 |
2024-04-21 | $0,000000000000000000 | $69.422 | $2,25 | $2,27 |
2024-04-20 | $0,000000000000000000 | $68.181 | $2,24 | $2,25 |
2024-04-19 | $0,000000000000000000 | $63.049 | $2,20 | $2,24 |
2024-04-18 | $0,000000000000000000 | $68.538 | $2,22 | $2,20 |
2024-04-17 | $0,000000000000000000 | $111.312 | $2,17 | $2,22 |
2024-04-16 | $0,000000000000000000 | $70.326 | $2,16 | $2,17 |
2024-04-15 | $0,000000000000000000 | $58.179 | $2,24 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami