SafeCapital USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $8.184,82 | $0,974296 | $0,00249819 | N/A |
2024-05-07 | $13.801,75 | $1,26 | $0,00315947 | $0,00249819 |
2024-05-06 | $11.204,94 | $0,908015 | $0,00256501 | $0,00315947 |
2024-05-05 | $11.170,59 | $1,005 | $0,00255715 | $0,00256501 |
2024-05-04 | $11.011,78 | $1,28 | $0,00314900 | $0,00255715 |
2024-05-03 | $10.361,69 | $0,900949 | $0,00236470 | $0,00314900 |
2024-05-02 | $10.120,17 | $0,959592 | $0,00233477 | $0,00236470 |
2024-05-01 | $10.576,12 | $0,966082 | $0,00242126 | $0,00233477 |
2024-04-30 | $13.963,07 | $1,17 | $0,00319640 | $0,00242126 |
2024-04-29 | $11.006,84 | $1,28 | $0,00315231 | $0,00319640 |
2024-04-28 | $11.078,50 | $1,23 | $0,00317234 | $0,00315231 |
2024-04-27 | $11.149,83 | $1,018 | $0,00255240 | $0,00317234 |
2024-04-26 | $11.300,96 | $1,24 | $0,00322516 | $0,00255240 |
2024-04-25 | $13.996,19 | $0,991535 | $0,00256874 | $0,00322516 |
2024-04-24 | $14.489,12 | $1,049 | $0,00265549 | $0,00256874 |
2024-04-23 | $14.648,46 | $1,44 | $0,00334481 | $0,00265549 |
2024-04-22 | $14.180,78 | $1,14 | $0,00259857 | $0,00334481 |
2024-04-21 | $11.338,58 | $1,007 | $0,00259561 | $0,00259857 |
2024-04-20 | $11.109,76 | $1,24 | $0,00318554 | $0,00259561 |
2024-04-19 | $13.884,43 | $1,26 | $0,00317352 | $0,00318554 |
2024-04-18 | $13.411,12 | $1,16 | $0,00306586 | $0,00317352 |
2024-04-17 | $13.948,22 | $1,017 | $0,00254836 | $0,00306586 |
2024-04-16 | $13.857,72 | $1,28 | $0,00316945 | $0,00254836 |
2024-04-15 | $11.439,42 | $0,961842 | $0,00262798 | $0,00316945 |
2024-04-14 | $11.417,23 | $1,011 | $0,00258639 | $0,00262798 |
2024-04-13 | $11.695,95 | $1,097 | $0,00268114 | $0,00258639 |
2024-04-12 | $15.298,07 | $1,51 | $0,00350209 | $0,00268114 |
2024-04-11 | $12.346,15 | $1,15 | $0,00282443 | $0,00350209 |
2024-04-10 | $12.082,37 | $1,067 | $0,00275745 | $0,00282443 |
2024-04-09 | $15.683,59 | $1,10 | $0,00286768 | $0,00275745 |
2024-04-08 | $15.133,99 | $1,16 | $0,00277314 | $0,00286768 |
Menginginkan data dalam mata uang lain? Gunakan API kami