SafeDeal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $6.898.816 | $9.487,81 | $0,196295 | N/A |
2024-05-04 | $7.025.314 | $7.182,51 | $0,199689 | $0,196295 |
2024-05-03 | $6.593.537 | $4.272,84 | $0,188021 | $0,199689 |
2024-05-02 | $6.770.230 | $10.306,32 | $0,192945 | $0,188021 |
2024-05-01 | $7.524.875 | $13.057,40 | $0,214994 | $0,192945 |
2024-04-30 | $8.138.378 | $12.038,78 | $0,232967 | $0,214994 |
2024-04-29 | $7.019.054 | $11.045,73 | $0,201118 | $0,232967 |
2024-04-28 | $7.120.025 | $9.696,53 | $0,203744 | $0,201118 |
2024-04-27 | $7.459.750 | $10.755,67 | $0,214385 | $0,203744 |
2024-04-26 | $8.426.817 | $16.371,21 | $0,243091 | $0,214385 |
2024-04-25 | $8.471.348 | $16.764,31 | $0,243894 | $0,243091 |
2024-04-24 | $8.785.319 | $2.528,66 | $0,253413 | $0,243894 |
2024-04-23 | $9.034.461 | $16.697,55 | $0,260829 | $0,253413 |
2024-04-22 | $8.870.826 | $8.824,21 | $0,256266 | $0,260829 |
2024-04-21 | $9.569.119 | $330,82 | $0,277056 | $0,256266 |
2024-04-20 | $8.195.764 | $290,17 | $0,237258 | $0,277056 |
2024-04-19 | $8.689.961 | $10.431,82 | $0,252124 | $0,237258 |
2024-04-18 | $8.523.212 | $16.321,86 | $0,247622 | $0,252124 |
2024-04-17 | $8.952.303 | $19.179,83 | $0,259851 | $0,247622 |
2024-04-16 | $8.896.258 | $13.907,42 | $0,260179 | $0,259851 |
2024-04-15 | $9.221.205 | $19.675,76 | $0,269331 | $0,260179 |
2024-04-14 | $10.738.828 | $6.810,61 | $0,311493 | $0,269331 |
2024-04-13 | $11.269.126 | $26.400 | $0,331289 | $0,311493 |
2024-04-12 | $11.971.175 | $26.191 | $0,350622 | $0,331289 |
2024-04-11 | $12.449.602 | $22.172 | $0,364865 | $0,350622 |
2024-04-10 | $12.631.999 | $25.613 | $0,370777 | $0,364865 |
2024-04-09 | $13.027.315 | $19.536,41 | $0,383475 | $0,370777 |
2024-04-08 | $12.164.455 | $14.268,93 | $0,357973 | $0,383475 |
2024-04-07 | $11.991.680 | $23.258 | $0,353169 | $0,357973 |
2024-04-06 | $11.637.077 | $24.310 | $0,343429 | $0,353169 |
2024-04-05 | $11.993.160 | $26.096 | $0,354324 | $0,343429 |
Menginginkan data dalam mata uang lain? Gunakan API kami