Safegem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $0,057958 | $0,000000000006838 | N/A |
2024-06-05 | $0,000000000000000000 | $0,055962 | $0,000000000006603 | $0,000000000006838 |
2024-06-04 | $0,000000000000000000 | $3,04 | $0,000000000006084 | $0,000000000006603 |
2024-06-03 | $0,000000000000000000 | $2,96 | $0,000000000005779 | $0,000000000006084 |
2024-06-02 | $0,000000000000000000 | $0,573960 | $0,000000000005682 | $0,000000000005779 |
2024-06-01 | $0,000000000000000000 | $0,571249 | $0,000000000005655 | $0,000000000005682 |
2024-05-31 | $0,000000000000000000 | $6,57 | $0,000000000005690 | $0,000000000005655 |
2024-05-30 | $0,000000000000000000 | $72,20 | $0,000000000005765 | $0,000000000005690 |
2024-05-29 | $0,000000000000000000 | $1,19 | $0,000000000006496 | $0,000000000005765 |
2024-05-28 | $0,000000000000000000 | $4,21 | $0,000000000006545 | $0,000000000006496 |
2024-05-27 | $0,000000000000000000 | $32,11 | $0,000000000005914 | $0,000000000006545 |
2024-05-26 | $0,000000000000000000 | $12,93 | $0,000000000006205 | $0,000000000005914 |
2024-05-25 | $0,000000000000000000 | $1,26 | $0,000000000006352 | $0,000000000006205 |
2024-05-24 | $0,000000000000000000 | $0,598622 | $0,000000000006378 | $0,000000000006352 |
2024-05-23 | $0,000000000000000000 | $1,50 | $0,000000000006700 | $0,000000000006378 |
2024-05-22 | $0,000000000000000000 | $2,27 | $0,000000000006475 | $0,000000000006700 |
2024-05-21 | $0,000000000000000000 | $23,64 | $0,000000000006219 | $0,000000000006475 |
2024-05-20 | $0,000000000000000000 | $3,03 | $0,000000000006274 | $0,000000000006219 |
2024-05-19 | $0,000000000000000000 | $1,10 | $0,000000000005763 | $0,000000000006274 |
2024-05-18 | $0,000000000000000000 | $1,10 | $0,000000000005778 | $0,000000000005763 |
2024-05-17 | $0,000000000000000000 | $8,70 | $0,000000000005618 | $0,000000000005778 |
2024-05-16 | $0,000000000000000000 | $5,00 | $0,000000000005863 | $0,000000000005618 |
2024-05-15 | $0,000000000000000000 | $0,04823876 | $0,000000000005819 | $0,000000000005863 |
2024-05-14 | $0,000000000000000000 | $9,10 | $0,000000000006077 | $0,000000000005819 |
2024-05-13 | $0,000000000000000000 | $0,390713 | $0,000000000006288 | $0,000000000006077 |
2024-05-12 | $0,000000000000000000 | $15,83 | $0,000000000006247 | $0,000000000006288 |
2024-05-11 | $0,000000000000000000 | $11,65 | $0,000000000005765 | $0,000000000006247 |
2024-05-10 | $0,000000000000000000 | $1.227,74 | $0,000000000005823 | $0,000000000005765 |
2024-05-09 | $0,000000000000000000 | $0,955941 | $0,000000000009504 | $0,000000000005823 |
2024-05-08 | $0,000000000000000000 | $4,61 | $0,000000000010393 | $0,000000000009504 |
2024-05-07 | $0,000000000000000000 | $15,62 | $0,000000000009886 | $0,000000000010393 |
Menginginkan data dalam mata uang lain? Gunakan API kami