SafeInsure USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $31.421 | $487,55 | $0,00125960 | N/A |
2024-05-03 | $34.001 | $500,46 | $0,00135970 | $0,00125960 |
2024-05-02 | $31.765 | $465,64 | $0,00134249 | $0,00135970 |
2024-05-01 | $33.196 | $447,42 | $0,00133169 | $0,00134249 |
2024-04-30 | $35.061 | $492,21 | $0,00140642 | $0,00133169 |
2024-04-29 | $34.548 | $515,53 | $0,00138702 | $0,00140642 |
2024-04-28 | $36.353 | $510,87 | $0,00139583 | $0,00138702 |
2024-04-27 | $36.587 | $612,07 | $0,00146763 | $0,00139583 |
2024-04-26 | $35.377 | $580,07 | $0,00148368 | $0,00146763 |
2024-04-25 | $35.144 | $521,68 | $0,00141281 | $0,00148368 |
2024-04-24 | $36.382 | $572,26 | $0,00152691 | $0,00141281 |
2024-04-23 | $36.782 | $505,70 | $0,00147171 | $0,00152691 |
2024-04-22 | $37.226 | $632,36 | $0,00149418 | $0,00147171 |
2024-04-21 | $35.589 | $514,91 | $0,00142758 | $0,00149418 |
2024-04-20 | $34.871 | $468,48 | $0,00140164 | $0,00142758 |
2024-04-19 | $36.448 | $514,89 | $0,00139635 | $0,00140164 |
2024-04-18 | $35.206 | $529,91 | $0,00134898 | $0,00139635 |
2024-04-17 | $36.616 | $526,99 | $0,00146531 | $0,00134898 |
2024-04-16 | $36.378 | $443,13 | $0,00139456 | $0,00146531 |
2024-04-15 | $37.537 | $579,03 | $0,00151109 | $0,00139456 |
2024-04-14 | $43.980 | $639,29 | $0,00168116 | $0,00151109 |
2024-04-13 | $45.117 | $674,25 | $0,00180977 | $0,00168116 |
2024-04-12 | $45.398 | $630,66 | $0,00182109 | $0,00180977 |
2024-04-11 | $47.559 | $691,76 | $0,00190649 | $0,00182109 |
2024-04-10 | $46.542 | $623,08 | $0,00186128 | $0,00190649 |
2024-04-09 | $46.468 | $649,66 | $0,00186399 | $0,00186128 |
2024-04-08 | $46.638 | $600,39 | $0,00180254 | $0,00186399 |
2024-04-07 | $44.998 | $628,70 | $0,00180500 | $0,00180254 |
2024-04-06 | $43.939 | $619,59 | $0,00176446 | $0,00180500 |
2024-04-05 | $54.527 | $751,05 | $0,00218626 | $0,00176446 |
2024-04-04 | $51.188 | $773,64 | $0,00211767 | $0,00218626 |
Menginginkan data dalam mata uang lain? Gunakan API kami