SafeMoo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $112,44 | $0,00000430 | N/A |
2024-06-02 | $0,000000000000000000 | $0,109153 | $0,00000337 | $0,00000430 |
2024-06-01 | $0,000000000000000000 | $195,07 | $0,00000335 | $0,00000337 |
2024-05-31 | $0,000000000000000000 | $6.132,64 | $0,00000406 | $0,00000335 |
2024-05-30 | $0,000000000000000000 | $0,593126 | $0,00002960 | $0,00000406 |
2024-05-29 | $0,000000000000000000 | $132,23 | $0,00002987 | $0,00002960 |
2024-05-28 | $0,000000000000000000 | $7,13 | $0,00003208 | $0,00002987 |
2024-05-27 | $0,000000000000000000 | $3,28 | $0,00003215 | $0,00003208 |
2024-05-26 | $0,000000000000000000 | $109,93 | $0,00003206 | $0,00003215 |
2024-05-25 | $0,000000000000000000 | $109,93 | $0,00003206 | $0,00003206 |
2024-05-24 | $0,000000000000000000 | $17,34 | $0,00003431 | $0,00003206 |
2024-05-23 | $0,000000000000000000 | $17,25 | $0,00003415 | $0,00003431 |
2024-05-22 | $0,000000000000000000 | $19,25 | $0,00003466 | $0,00003415 |
2024-05-21 | $0,000000000000000000 | $510,44 | $0,00003316 | $0,00003466 |
2024-05-20 | $0,000000000000000000 | $3,27 | $0,00002309 | $0,00003316 |
2024-05-19 | $0,000000000000000000 | $56,85 | $0,00002332 | $0,00002309 |
2024-05-18 | $0,000000000000000000 | $1,44 | $0,00002321 | $0,00002332 |
2024-05-17 | $0,000000000000000000 | $20,75 | $0,00002272 | $0,00002321 |
2024-05-16 | $0,000000000000000000 | $28,20 | $0,00002253 | $0,00002272 |
2024-05-15 | $0,000000000000000000 | $36,17 | $0,00002188 | $0,00002253 |
2024-05-14 | $0,000000000000000000 | $13,44 | $0,00002276 | $0,00002188 |
2024-05-13 | $0,000000000000000000 | $23,23 | $0,00002273 | $0,00002276 |
2024-05-12 | $0,000000000000000000 | $357,61 | $0,00002349 | $0,00002273 |
2024-05-11 | $0,000000000000000000 | $357,61 | $0,00002349 | $0,00002349 |
2024-05-10 | $0,000000000000000000 | $6,00 | $0,00002937 | $0,00002349 |
2024-05-09 | $0,000000000000000000 | $7,04 | $0,00002871 | $0,00002937 |
2024-05-08 | $0,000000000000000000 | $19,97 | $0,00002831 | $0,00002871 |
2024-05-07 | $0,000000000000000000 | $2,30 | $0,00002884 | $0,00002831 |
2024-05-06 | $0,000000000000000000 | $6,44 | $0,00002877 | $0,00002884 |
2024-05-05 | $0,000000000000000000 | $9,40 | $0,00002821 | $0,00002877 |
2024-05-04 | $0,000000000000000000 | $4,30 | $0,00002831 | $0,00002821 |
Menginginkan data dalam mata uang lain? Gunakan API kami