SafeMoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $33.871.038 | $43.993 | $0,00006065 | N/A |
2024-05-13 | $35.110.597 | $51.835 | $0,00006289 | $0,00006065 |
2024-05-12 | $35.897.523 | $47.011 | $0,00006433 | $0,00006289 |
2024-05-11 | $33.261.714 | $43.463 | $0,00005967 | $0,00006433 |
2024-05-10 | $34.203.921 | $45.281 | $0,00006152 | $0,00005967 |
2024-05-09 | $33.124.368 | $47.608 | $0,00005935 | $0,00006152 |
2024-05-08 | $34.991.095 | $46.128 | $0,00006277 | $0,00005935 |
2024-05-07 | $34.147.508 | $51.851 | $0,00006123 | $0,00006277 |
2024-05-06 | $35.466.244 | $49.159 | $0,00006382 | $0,00006123 |
2024-05-05 | $36.072.053 | $57.092 | $0,00006482 | $0,00006382 |
2024-05-04 | $35.904.296 | $49.397 | $0,00006449 | $0,00006482 |
2024-05-03 | $34.736.914 | $57.500 | $0,00006252 | $0,00006449 |
2024-05-02 | $43.560.893 | $68.985 | $0,00007791 | $0,00006252 |
2024-05-01 | $32.358.030 | $55.265 | $0,00005812 | $0,00007791 |
2024-04-30 | $33.401.550 | $52.745 | $0,00005992 | $0,00005812 |
2024-04-29 | $37.393.338 | $58.177 | $0,00006715 | $0,00005992 |
2024-04-28 | $38.586.077 | $62.438 | $0,00006936 | $0,00006715 |
2024-04-27 | $40.528.819 | $53.316 | $0,00007292 | $0,00006936 |
2024-04-26 | $42.535.611 | $20.265 | $0,00006464 | $0,00007292 |
2024-04-25 | $32.614.903 | $27.585 | $0,00005873 | $0,00006464 |
2024-04-24 | $34.426.158 | $24.855 | $0,00006233 | $0,00005873 |
2024-04-23 | $48.457.672 | $62.404 | $0,00008708 | $0,00006233 |
2024-04-22 | $33.957.846 | $43.436 | $0,00006104 | $0,00008708 |
2024-04-21 | $41.568.748 | $101.180 | $0,00007470 | $0,00006104 |
2024-04-20 | $43.914.461 | $84.253 | $0,00007904 | $0,00007470 |
2024-04-19 | $33.177.535 | $26.349 | $0,00005986 | $0,00007904 |
2024-04-18 | $52.330.569 | $55.375 | $0,00009395 | $0,00005986 |
2024-04-17 | $31.183.889 | $37.500 | $0,00005609 | $0,00009395 |
2024-04-16 | $28.300.494 | $56.193 | $0,00005137 | $0,00005609 |
2024-04-15 | $31.443.223 | $98.125 | $0,00005371 | $0,00005137 |
2024-04-14 | $38.085.433 | $40.229 | $0,00006714 | $0,00005371 |
Menginginkan data dalam mata uang lain? Gunakan API kami