SAFEONE CHAIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,109718 | $0,00001185 | N/A |
2024-05-13 | $0,000000000000000000 | $0,110517 | $0,00001194 | $0,00001185 |
2024-05-12 | $0,000000000000000000 | $8,69 | $0,00001188 | $0,00001194 |
2024-05-11 | $0,000000000000000000 | $8,69 | $0,00001188 | $0,00001188 |
2024-05-08 | $0,000000000000000000 | $12,21 | $0,00001205 | $0,00001188 |
2024-05-07 | $0,000000000000000000 | $12,13 | $0,00001197 | $0,00001205 |
2024-05-06 | $0,000000000000000000 | $143,93 | $0,00001197 | $0,00001197 |
2024-05-05 | $0,000000000000000000 | $556,37 | $0,00001375 | $0,00001197 |
2024-05-04 | $0,000000000000000000 | $132,38 | $0,00002436 | $0,00001375 |
2024-05-03 | $0,000000000000000000 | $0,662038 | $0,00002459 | $0,00002436 |
2024-05-02 | $0,000000000000000000 | $0,662038 | $0,00002459 | $0,00002459 |
2024-04-28 | $0,000000000000000000 | $6,22 | $0,00002654 | $0,00002459 |
2024-04-27 | $0,000000000000000000 | $6,26 | $0,00002672 | $0,00002654 |
2024-04-26 | $0,000000000000000000 | $1,99 | $0,00002765 | $0,00002672 |
2024-04-25 | $0,000000000000000000 | $27,03 | $0,00002735 | $0,00002765 |
2024-04-24 | $0,000000000000000000 | $27,03 | $0,00002735 | $0,00002735 |
2024-04-23 | $0,000000000000000000 | $4,29 | $0,00002605 | $0,00002735 |
2024-04-22 | $0,000000000000000000 | $10,12 | $0,00002549 | $0,00002605 |
2024-04-21 | $0,000000000000000000 | $2,62 | $0,00002476 | $0,00002549 |
2024-04-20 | $0,000000000000000000 | $147,14 | $0,00002437 | $0,00002476 |
2024-04-19 | $0,000000000000000000 | $147,14 | $0,00002437 | $0,00002437 |
2024-04-18 | $0,000000000000000000 | $11,59 | $0,00002729 | $0,00002437 |
2024-04-17 | $0,000000000000000000 | $11,43 | $0,00002693 | $0,00002729 |
2024-04-16 | $0,000000000000000000 | $10,80 | $0,00002788 | $0,00002693 |
2024-04-15 | $0,000000000000000000 | $15,85 | $0,00002815 | $0,00002788 |
2024-04-14 | $0,000000000000000000 | $13,23 | $0,00002778 | $0,00002815 |
Menginginkan data dalam mata uang lain? Gunakan API kami