SAFEREUM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $50,80 | $0,000000310037 | N/A |
2024-06-15 | $0,000000000000000000 | $348,83 | $0,000000304643 | $0,000000310037 |
2024-06-14 | $0,000000000000000000 | $347,26 | $0,000000303266 | $0,000000304643 |
2024-06-13 | $0,000000000000000000 | $132,45 | $0,000000308585 | $0,000000303266 |
2024-06-12 | $0,000000000000000000 | $50,01 | $0,000000301495 | $0,000000308585 |
2024-06-11 | $0,000000000000000000 | $165,81 | $0,000000319010 | $0,000000301495 |
2024-06-10 | $0,000000000000000000 | $69,29 | $0,000000321270 | $0,000000319010 |
2024-06-09 | $0,000000000000000000 | $70,96 | $0,000000319296 | $0,000000321270 |
2024-06-08 | $0,000000000000000000 | $71,14 | $0,000000320115 | $0,000000319296 |
2024-06-07 | $0,000000000000000000 | $70,10 | $0,000000332059 | $0,000000320115 |
2024-06-06 | $0,000000000000000000 | $70,10 | $0,000000332059 | $0,000000332059 |
2024-06-05 | $0,000000000000000000 | $33,10 | $0,000000332789 | $0,000000332059 |
2024-06-04 | $0,000000000000000000 | $23,38 | $0,000000328141 | $0,000000332789 |
2024-06-03 | $0,000000000000000000 | $427,87 | $0,000000329793 | $0,000000328141 |
2024-06-02 | $0,000000000000000000 | $154,74 | $0,000000334134 | $0,000000329793 |
2024-06-01 | $0,000000000000000000 | $1.280,03 | $0,000000331865 | $0,000000334134 |
2024-05-31 | $0,000000000000000000 | $1.280,03 | $0,000000331865 | $0,000000331865 |
2024-05-30 | $0,000000000000000000 | $34,93 | $0,000000329746 | $0,000000331865 |
2024-05-29 | $0,000000000000000000 | $201,53 | $0,000000338133 | $0,000000329746 |
2024-05-28 | $0,000000000000000000 | $1,66 | $0,000000336730 | $0,000000338133 |
2024-05-27 | $0,000000000000000000 | $133,23 | $0,000000330763 | $0,000000336730 |
2024-05-26 | $0,000000000000000000 | $65,14 | $0,000000324547 | $0,000000330763 |
2024-05-25 | $0,000000000000000000 | $179,56 | $0,000000325322 | $0,000000324547 |
2024-05-24 | $0,000000000000000000 | $179,56 | $0,000000325322 | $0,000000325322 |
2024-05-22 | $0,000000000000000000 | $21,76 | $0,000000315783 | $0,000000325322 |
2024-05-21 | $0,000000000000000000 | $21,85 | $0,000000316978 | $0,000000315783 |
2024-05-20 | $0,000000000000000000 | $20,76 | $0,000000266102 | $0,000000316978 |
2024-05-19 | $0,000000000000000000 | $33,95 | $0,000000270367 | $0,000000266102 |
2024-05-18 | $0,000000000000000000 | $91,10 | $0,000000267770 | $0,000000270367 |
2024-05-17 | $0,000000000000000000 | $66,26 | $0,000000255447 | $0,000000267770 |
Menginginkan data dalam mata uang lain? Gunakan API kami