SafeStake USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $131,93 | $0,068274 | N/A |
2024-05-31 | $0,000000000000000000 | $1.114,39 | $0,067751 | $0,068274 |
2024-05-30 | $0,000000000000000000 | $30,15 | $0,068190 | $0,067751 |
2024-05-29 | $0,000000000000000000 | $330,53 | $0,069533 | $0,068190 |
2024-05-28 | $0,000000000000000000 | $2.458,51 | $0,070401 | $0,069533 |
2024-05-27 | $0,000000000000000000 | $1.526,32 | $0,067883 | $0,070401 |
2024-05-26 | $0,000000000000000000 | $1.534,55 | $0,068249 | $0,067883 |
2024-05-25 | $0,000000000000000000 | $29.164 | $0,067794 | $0,068249 |
2024-05-24 | $0,000000000000000000 | $29.164 | $0,067794 | $0,067794 |
2024-05-23 | $0,000000000000000000 | $5.512,57 | $0,074851 | $0,067794 |
2024-05-22 | $0,000000000000000000 | $29.171 | $0,073746 | $0,074851 |
2024-05-21 | $0,000000000000000000 | $134,39 | $0,103158 | $0,073746 |
2024-05-20 | $0,000000000000000000 | $626,26 | $0,085665 | $0,103158 |
2024-05-19 | $0,000000000000000000 | $90,52 | $0,087182 | $0,085665 |
2024-05-18 | $0,000000000000000000 | $2.707,70 | $0,086586 | $0,087182 |
2024-05-17 | $0,000000000000000000 | $98,58 | $0,085554 | $0,086586 |
2024-05-16 | $0,000000000000000000 | $939,48 | $0,085407 | $0,085554 |
2024-05-15 | $0,000000000000000000 | $50,30 | $0,085609 | $0,085407 |
2024-05-14 | $0,000000000000000000 | $195,75 | $0,086908 | $0,085609 |
2024-05-13 | $0,000000000000000000 | $668,16 | $0,086861 | $0,086908 |
2024-05-12 | $0,000000000000000000 | $4.683,53 | $0,084234 | $0,086861 |
2024-05-11 | $0,000000000000000000 | $6.105,12 | $0,084450 | $0,084234 |
2024-05-10 | $0,000000000000000000 | $8.511,22 | $0,086415 | $0,084450 |
2024-05-09 | $0,000000000000000000 | $151,81 | $0,084503 | $0,086415 |
2024-05-08 | $0,000000000000000000 | $152,09 | $0,084658 | $0,084503 |
2024-05-07 | $0,000000000000000000 | $843,21 | $0,086620 | $0,084658 |
2024-05-06 | $0,000000000000000000 | $276,14 | $0,089133 | $0,086620 |
2024-05-05 | $0,000000000000000000 | $610,35 | $0,088923 | $0,089133 |
2024-05-04 | $0,000000000000000000 | $499,17 | $0,089143 | $0,088923 |
2024-05-03 | $0,000000000000000000 | $1.852,68 | $0,086329 | $0,089143 |
2024-05-02 | $0,000000000000000000 | $6.803,38 | $0,082563 | $0,086329 |
Menginginkan data dalam mata uang lain? Gunakan API kami