Safetrees USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $0,00069921 | $0,000000007304 | N/A |
2024-06-07 | $0,000000000000000000 | $67,69 | $0,000000007595 | $0,000000007304 |
2024-06-06 | $0,000000000000000000 | $2.222,59 | $0,000000007470 | $0,000000007595 |
2024-06-05 | $0,000000000000000000 | $8.994,66 | $0,000000007441 | $0,000000007470 |
2024-06-04 | $0,000000000000000000 | $3.732,64 | $0,000000007539 | $0,000000007441 |
2024-06-03 | $0,000000000000000000 | $14,49 | $0,000000007562 | $0,000000007539 |
2024-06-02 | $0,000000000000000000 | $14,44 | $0,000000007536 | $0,000000007562 |
2024-06-01 | $0,000000000000000000 | $319,44 | $0,000000007424 | $0,000000007536 |
2024-05-31 | $0,000000000000000000 | $0,00414277 | $0,000000007452 | $0,000000007424 |
2024-05-30 | $0,000000000000000000 | $137,67 | $0,000000007455 | $0,000000007452 |
2024-05-29 | $0,000000000000000000 | $10,83 | $0,000000007591 | $0,000000007455 |
2024-05-28 | $0,000000000000000000 | $1.735,29 | $0,000000007601 | $0,000000007591 |
2024-05-27 | $0,000000000000000000 | $28,87 | $0,000000007688 | $0,000000007601 |
2024-05-26 | $0,000000000000000000 | $28,87 | $0,000000007688 | $0,000000007688 |
2024-05-25 | $0,000000000000000000 | $0,02975076 | $0,000000007658 | $0,000000007688 |
2024-05-24 | $0,000000000000000000 | $0,02975076 | $0,000000007658 | $0,000000007658 |
2024-05-23 | $0,000000000000000000 | $16,12 | $0,000000007976 | $0,000000007658 |
2024-05-22 | $0,000000000000000000 | $2.175,39 | $0,000000007923 | $0,000000007976 |
2024-05-21 | $0,000000000000000000 | $9,21 | $0,000000007880 | $0,000000007923 |
2024-05-20 | $0,000000000000000000 | $0,00426568 | $0,000000007521 | $0,000000007880 |
2024-05-19 | $0,000000000000000000 | $246,06 | $0,000000007593 | $0,000000007521 |
2024-05-18 | $0,000000000000000000 | $157,13 | $0,000000007653 | $0,000000007593 |
2024-05-17 | $0,000000000000000000 | $4,53 | $0,000000007504 | $0,000000007653 |
2024-05-16 | $0,000000000000000000 | $4,53 | $0,000000007504 | $0,000000007504 |
2024-05-15 | $0,000000000000000000 | $1,46 | $0,000000007470 | $0,000000007504 |
2024-05-14 | $0,000000000000000000 | $10,65 | $0,000000007843 | $0,000000007470 |
2024-05-13 | $0,000000000000000000 | $52,17 | $0,000000007850 | $0,000000007843 |
2024-05-12 | $0,000000000000000000 | $356,60 | $0,000000007837 | $0,000000007850 |
2024-05-11 | $0,000000000000000000 | $13,87 | $0,000000007744 | $0,000000007837 |
2024-05-10 | $0,000000000000000000 | $90,35 | $0,000000007899 | $0,000000007744 |
2024-05-09 | $0,000000000000000000 | $136,28 | $0,000000007807 | $0,000000007899 |
Menginginkan data dalam mata uang lain? Gunakan API kami