saffron.finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $2.925.445 | $59.967 | $36,61 | N/A |
2024-05-13 | $2.954.257 | $59.417 | $37,05 | $36,61 |
2024-05-12 | $2.727.717 | $56.109 | $34,10 | $37,05 |
2024-05-11 | $2.852.212 | $63.830 | $35,62 | $34,10 |
2024-05-10 | $2.945.555 | $61.172 | $36,80 | $35,62 |
2024-05-09 | $2.871.094 | $63.178 | $36,07 | $36,80 |
2024-05-08 | $2.888.110 | $59.201 | $36,10 | $36,07 |
2024-05-07 | $2.807.964 | $60.584 | $35,07 | $36,10 |
2024-05-06 | $2.808.631 | $60.810 | $35,08 | $35,07 |
2024-05-05 | $2.829.069 | $22.915 | $35,36 | $35,08 |
2024-05-04 | $2.647.540 | $59.058 | $33,05 | $35,36 |
2024-05-03 | $2.553.201 | $59.317 | $31,89 | $33,05 |
2024-05-02 | $2.462.812 | $57.963 | $30,76 | $31,89 |
2024-05-01 | $2.488.149 | $59.519 | $31,15 | $30,76 |
2024-04-30 | $2.761.346 | $63.967 | $34,43 | $31,15 |
2024-04-29 | $2.725.194 | $16.134,79 | $34,07 | $34,43 |
2024-04-28 | $2.805.450 | $65.292 | $34,97 | $34,07 |
2024-04-27 | $2.750.473 | $64.011 | $34,28 | $34,97 |
2024-04-26 | $2.823.106 | $67.259 | $35,27 | $34,28 |
2024-04-25 | $3.034.749 | $78.676 | $37,93 | $35,27 |
2024-04-24 | $2.855.827 | $61.968 | $35,74 | $37,93 |
2024-04-23 | $2.858.646 | $68.883 | $35,92 | $35,74 |
2024-04-22 | $2.852.662 | $118.670 | $35,63 | $35,92 |
2024-04-21 | $2.935.424 | $67.119 | $36,69 | $35,63 |
2024-04-20 | $2.753.110 | $66.734 | $34,41 | $36,69 |
2024-04-19 | $2.596.379 | $22.117 | $32,43 | $34,41 |
2024-04-18 | $2.464.926 | $22.103 | $31,63 | $32,43 |
2024-04-17 | $2.529.778 | $58.121 | $31,60 | $31,63 |
2024-04-16 | $2.655.013 | $57.307 | $33,23 | $31,60 |
2024-04-15 | $2.520.187 | $61.765 | $31,31 | $33,23 |
2024-04-14 | $2.495.026 | $62.709 | $31,23 | $31,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami