Saga USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $210.467.302 | $73.342.000 | $2,26 | N/A |
2024-05-15 | $207.296.790 | $102.175.109 | $2,23 | $2,26 |
2024-05-14 | $223.894.804 | $119.080.282 | $2,42 | $2,23 |
2024-05-13 | $261.116.188 | $53.466.337 | $2,82 | $2,42 |
2024-05-12 | $257.807.201 | $52.872.081 | $2,79 | $2,82 |
2024-05-11 | $254.618.489 | $59.611.352 | $2,75 | $2,79 |
2024-05-10 | $269.355.941 | $70.768.602 | $2,92 | $2,75 |
2024-05-09 | $261.134.827 | $92.964.237 | $2,83 | $2,92 |
2024-05-08 | $270.782.624 | $105.829.161 | $2,93 | $2,83 |
2024-05-07 | $291.204.114 | $86.580.984 | $3,16 | $2,93 |
2024-05-06 | $309.111.860 | $69.441.779 | $3,37 | $3,16 |
2024-05-05 | $309.017.080 | $76.337.139 | $3,36 | $3,37 |
2024-05-04 | $314.212.913 | $100.853.177 | $3,41 | $3,36 |
2024-05-03 | $295.241.373 | $67.394.710 | $3,21 | $3,41 |
2024-05-02 | $295.010.342 | $122.888.451 | $3,22 | $3,21 |
2024-05-01 | $295.980.469 | $110.923.975 | $3,22 | $3,22 |
2024-04-30 | $330.374.259 | $83.605.157 | $3,61 | $3,22 |
2024-04-29 | $337.688.190 | $119.535.449 | $3,69 | $3,61 |
2024-04-28 | $342.407.970 | $114.996.579 | $3,75 | $3,69 |
2024-04-27 | $331.286.070 | $117.977.743 | $3,62 | $3,75 |
2024-04-26 | $346.626.683 | $143.991.198 | $3,78 | $3,62 |
2024-04-25 | $351.019.294 | $137.324.930 | $3,85 | $3,78 |
2024-04-24 | $367.210.881 | $136.904.846 | $4,04 | $3,85 |
2024-04-23 | $380.523.614 | $133.411.330 | $4,18 | $4,04 |
2024-04-22 | $392.608.639 | $131.591.456 | $4,31 | $4,18 |
2024-04-21 | $419.130.971 | $234.022.909 | $4,62 | $4,31 |
2024-04-20 | $393.660.138 | $352.517.360 | $4,33 | $4,62 |
2024-04-19 | $305.348.308 | $168.655.178 | $3,39 | $4,33 |
2024-04-18 | $312.763.918 | $145.323.008 | $3,47 | $3,39 |
2024-04-17 | $361.765.142 | $233.766.648 | $4,02 | $3,47 |
2024-04-16 | $358.034.542 | $192.073.613 | $3,99 | $4,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami