Sai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $41.614.735 | $198,66 | $15,38 | N/A |
2024-05-01 | $41.693.607 | $1.037,77 | $15,41 | $15,38 |
2024-04-30 | $45.311.347 | $43,48 | $16,75 | $15,41 |
2024-04-29 | $45.949.004 | $18.196,69 | $16,99 | $16,75 |
2024-04-28 | $46.051.433 | $334,89 | $17,04 | $16,99 |
2024-04-27 | $44.327.647 | $6.540,16 | $16,40 | $17,04 |
2024-04-26 | $43.520.234 | $123,42 | $16,10 | $16,40 |
2024-04-25 | $43.976.843 | $170,18 | $16,26 | $16,10 |
2024-04-24 | $45.372.892 | $273,48 | $16,77 | $16,26 |
2024-04-23 | $45.502.541 | $1.095,11 | $16,82 | $16,77 |
2024-04-22 | $44.382.150 | $303,75 | $16,37 | $16,82 |
2024-04-21 | $39.169.567 | $111,05 | $14,49 | $16,37 |
2024-04-20 | $39.014.230 | $119,13 | $14,40 | $14,49 |
2024-04-19 | $43.668.758 | $4.269,36 | $16,15 | $14,40 |
2024-04-18 | $38.184.822 | $110,03 | $14,35 | $16,15 |
2024-04-17 | $39.171.486 | $111,03 | $14,48 | $14,35 |
2024-04-16 | $41.856.621 | $305,74 | $15,45 | $14,48 |
2024-04-15 | $42.232.662 | $155,13 | $15,61 | $15,45 |
2024-04-14 | $43.760.797 | $124,28 | $16,09 | $15,61 |
2024-04-13 | $44.012.146 | $123,18 | $16,07 | $16,09 |
2024-04-12 | $48.076.392 | $239,54 | $17,74 | $16,07 |
2024-04-11 | $45.642.231 | $5.667,61 | $16,85 | $17,74 |
2024-04-10 | $50.096.280 | $243,98 | $18,52 | $16,85 |
2024-04-09 | $50.488.100 | $245,07 | $18,60 | $18,52 |
2024-04-08 | $50.043.976 | $383,12 | $18,46 | $18,60 |
2024-04-07 | $50.765.584 | $246,60 | $18,72 | $18,46 |
2024-04-06 | $50.522.406 | $245,52 | $18,63 | $18,72 |
2024-04-05 | $50.017.484 | $243,47 | $18,48 | $18,63 |
2024-04-04 | $65.684.743 | $319,46 | $24,25 | $18,48 |
2024-04-03 | $64.387.423 | $312,77 | $23,74 | $24,25 |
2024-04-02 | $50.012.731 | $2,65 | $18,44 | $23,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami