Saitama (SOLTAMA) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $962,38 | $0,00234124 | N/A |
2024-06-11 | $0,000000000000000000 | $431,42 | $0,00303691 | $0,00234124 |
2024-06-10 | $0,000000000000000000 | $394,72 | $0,00351885 | $0,00303691 |
2024-06-09 | $0,000000000000000000 | $124,79 | $0,00331143 | $0,00351885 |
2024-06-08 | $0,000000000000000000 | $690,56 | $0,00356762 | $0,00331143 |
2024-06-07 | $0,000000000000000000 | $55,09 | $0,00381701 | $0,00356762 |
2024-06-06 | $0,000000000000000000 | $1.244,20 | $0,00378258 | $0,00381701 |
2024-06-05 | $0,000000000000000000 | $1.833,52 | $0,00413730 | $0,00378258 |
2024-06-04 | $0,000000000000000000 | $209,22 | $0,00365360 | $0,00413730 |
2024-06-03 | $0,000000000000000000 | $22,37 | $0,00349553 | $0,00365360 |
2024-06-02 | $0,000000000000000000 | $24,55 | $0,00361545 | $0,00349553 |
2024-06-01 | $0,000000000000000000 | $9,77 | $0,00357782 | $0,00361545 |
2024-05-31 | $0,000000000000000000 | $18,31 | $0,00359870 | $0,00357782 |
2024-05-30 | $0,000000000000000000 | $56,12 | $0,00368006 | $0,00359870 |
2024-05-29 | $0,000000000000000000 | $112,77 | $0,00375650 | $0,00368006 |
2024-05-28 | $0,000000000000000000 | $1.481,54 | $0,00385329 | $0,00375650 |
2024-05-27 | $0,000000000000000000 | $4,57 | $0,00406157 | $0,00385329 |
2024-05-26 | $0,000000000000000000 | $2,97 | $0,00417436 | $0,00406157 |
2024-05-25 | $0,000000000000000000 | $64,89 | $0,00417017 | $0,00417436 |
2024-05-24 | $0,000000000000000000 | $63,99 | $0,00444401 | $0,00417017 |
2024-05-23 | $0,000000000000000000 | $170,23 | $0,00448231 | $0,00444401 |
2024-05-22 | $0,000000000000000000 | $576,62 | $0,00450863 | $0,00448231 |
2024-05-21 | $0,000000000000000000 | $1.004,56 | $0,00476787 | $0,00450863 |
2024-05-20 | $0,000000000000000000 | $126,31 | $0,00417293 | $0,00476787 |
2024-05-19 | $0,000000000000000000 | $368,95 | $0,00426224 | $0,00417293 |
2024-05-18 | $0,000000000000000000 | $257,41 | $0,00473015 | $0,00426224 |
2024-05-17 | $0,000000000000000000 | $1.758,59 | $0,00437530 | $0,00473015 |
2024-05-16 | $0,000000000000000000 | $758,02 | $0,00531568 | $0,00437530 |
2024-05-15 | $0,000000000000000000 | $1.947,72 | $0,00475771 | $0,00531568 |
2024-05-14 | $0,000000000000000000 | $648,49 | $0,00445120 | $0,00475771 |
2024-05-13 | $0,000000000000000000 | $369,00 | $0,00379661 | $0,00445120 |
Menginginkan data dalam mata uang lain? Gunakan API kami