SaitaRealty USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $4.655.815 | $185.037 | $0,00007631 | N/A |
2024-05-14 | $5.034.563 | $156.779 | $0,00008247 | $0,00007631 |
2024-05-13 | $5.086.381 | $125.998 | $0,00008359 | $0,00008247 |
2024-05-12 | $5.167.462 | $151.974 | $0,00008480 | $0,00008359 |
2024-05-11 | $5.234.593 | $121.824 | $0,00008588 | $0,00008480 |
2024-05-10 | $5.436.596 | $139.479 | $0,00008926 | $0,00008588 |
2024-05-09 | $5.487.479 | $143.906 | $0,00009013 | $0,00008926 |
2024-05-08 | $5.584.783 | $145.969 | $0,00009184 | $0,00009013 |
2024-05-07 | $5.729.715 | $125.937 | $0,00009416 | $0,00009184 |
2024-05-06 | $5.744.046 | $150.549 | $0,00009436 | $0,00009416 |
2024-05-05 | $5.613.927 | $124.335 | $0,00009181 | $0,00009436 |
2024-05-04 | $5.819.505 | $140.232 | $0,00009626 | $0,00009181 |
2024-05-03 | $5.596.823 | $183.175 | $0,00009326 | $0,00009626 |
2024-05-02 | $5.263.719 | $181.952 | $0,00008626 | $0,00009326 |
2024-05-01 | $5.516.916 | $153.828 | $0,00009059 | $0,00008626 |
2024-04-30 | $6.135.938 | $172.036 | $0,00010385 | $0,00009059 |
2024-04-29 | $6.144.407 | $120.947 | $0,00010087 | $0,00010385 |
2024-04-28 | $6.097.622 | $177.991 | $0,00010021 | $0,00010087 |
2024-04-27 | $5.938.428 | $180.684 | $0,00009757 | $0,00010021 |
2024-04-26 | $5.661.563 | $158.216 | $0,00009295 | $0,00009757 |
2024-04-25 | $6.941.212 | $188.505 | $0,00011409 | $0,00009295 |
2024-04-24 | $8.183.169 | $203.197 | $0,00013432 | $0,00011409 |
2024-04-23 | $8.328.729 | $212.507 | $0,00013683 | $0,00013432 |
2024-04-22 | $3.561.430 | $178.031 | $0,00013967 | $0,00013683 |
2024-04-21 | $3.440.841 | $226.306 | $0,00013505 | $0,00013967 |
2024-04-20 | $3.359.414 | $219.651 | $0,00013179 | $0,00013505 |
2024-04-19 | $3.368.133 | $186.876 | $0,00013191 | $0,00013179 |
2024-04-18 | $3.309.686 | $235.867 | $0,00012980 | $0,00013191 |
2024-04-17 | $3.297.436 | $221.012 | $0,00012931 | $0,00012980 |
2024-04-16 | $3.377.388 | $179.924 | $0,00013228 | $0,00012931 |
2024-04-15 | $3.346.311 | $212.823 | $0,00013098 | $0,00013228 |
Menginginkan data dalam mata uang lain? Gunakan API kami