Saito USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $14.186.316 | $162.054 | $0,00665316 | N/A |
2024-05-04 | $14.131.879 | $330.725 | $0,00662724 | $0,00665316 |
2024-05-03 | $13.668.217 | $277.958 | $0,00641147 | $0,00662724 |
2024-05-02 | $14.009.756 | $273.634 | $0,00655688 | $0,00641147 |
2024-05-01 | $14.234.313 | $214.641 | $0,00667201 | $0,00655688 |
2024-04-30 | $14.746.825 | $201.167 | $0,00691286 | $0,00667201 |
2024-04-29 | $15.056.233 | $226.142 | $0,00705988 | $0,00691286 |
2024-04-28 | $15.020.984 | $234.851 | $0,00704822 | $0,00705988 |
2024-04-27 | $14.950.790 | $199.948 | $0,00701141 | $0,00704822 |
2024-04-26 | $14.993.786 | $295.166 | $0,00702194 | $0,00701141 |
2024-04-25 | $15.100.308 | $478.400 | $0,00707885 | $0,00702194 |
2024-04-24 | $17.025.444 | $396.282 | $0,00800098 | $0,00707885 |
2024-04-23 | $18.826.715 | $290.008 | $0,00884670 | $0,00800098 |
2024-04-22 | $18.943.092 | $156.298 | $0,00887931 | $0,00884670 |
2024-04-21 | $19.184.793 | $329.327 | $0,00899473 | $0,00887931 |
2024-04-20 | $18.846.380 | $655.339 | $0,00883962 | $0,00899473 |
2024-04-19 | $16.985.883 | $171.696 | $0,00796787 | $0,00883962 |
2024-04-18 | $16.906.939 | $189.417 | $0,00792768 | $0,00796787 |
2024-04-17 | $17.112.345 | $158.709 | $0,00802945 | $0,00792768 |
2024-04-16 | $17.625.362 | $157.697 | $0,00826524 | $0,00802945 |
2024-04-15 | $17.901.779 | $199.107 | $0,00839441 | $0,00826524 |
2024-04-14 | $16.883.710 | $364.172 | $0,00790045 | $0,00839441 |
2024-04-13 | $17.039.115 | $361.906 | $0,00798841 | $0,00790045 |
2024-04-12 | $18.118.321 | $350.165 | $0,00850005 | $0,00798841 |
2024-04-11 | $16.296.063 | $249.340 | $0,00765377 | $0,00850005 |
2024-04-10 | $17.619.733 | $172.101 | $0,00825706 | $0,00765377 |
2024-04-09 | $18.838.278 | $148.822 | $0,00885067 | $0,00825706 |
2024-04-08 | $18.377.173 | $386.874 | $0,00861322 | $0,00885067 |
2024-04-07 | $16.518.030 | $273.589 | $0,00778186 | $0,00861322 |
2024-04-06 | $16.544.943 | $152.064 | $0,00775673 | $0,00778186 |
2024-04-05 | $16.874.637 | $348.581 | $0,00791269 | $0,00775673 |
Menginginkan data dalam mata uang lain? Gunakan API kami