SakeSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $130.955 | $65.226 | $0,00177628 | N/A |
2024-04-29 | $141.991 | $47.988 | $0,00192631 | $0,00177628 |
2024-04-28 | $142.344 | $54.163 | $0,00193117 | $0,00192631 |
2024-04-27 | $139.102 | $78.644 | $0,00187913 | $0,00193117 |
2024-04-26 | $135.168 | $27.098 | $0,00183138 | $0,00187913 |
2024-04-25 | $133.969 | $73.316 | $0,00182859 | $0,00183138 |
2024-04-24 | $133.123 | $92.890 | $0,00181019 | $0,00182859 |
2024-04-23 | $132.975 | $47.326 | $0,00180176 | $0,00181019 |
2024-04-22 | $135.049 | $45.716 | $0,00183281 | $0,00180176 |
2024-04-21 | $136.616 | $60.576 | $0,00185127 | $0,00183281 |
2024-04-20 | $133.759 | $51.616 | $0,00181593 | $0,00185127 |
2024-04-19 | $133.330 | $57.224 | $0,00180583 | $0,00181593 |
2024-04-18 | $132.745 | $42.647 | $0,00180187 | $0,00180583 |
2024-04-17 | $130.277 | $47.877 | $0,00177007 | $0,00180187 |
2024-04-16 | $130.198 | $50.312 | $0,00175922 | $0,00177007 |
2024-04-15 | $128.309 | $46.690 | $0,00174536 | $0,00175922 |
2024-04-14 | $129.325 | $47.058 | $0,00175381 | $0,00174536 |
2024-04-13 | $136.424 | $51.903 | $0,00185091 | $0,00175381 |
2024-04-12 | $138.730 | $44.038 | $0,00188034 | $0,00185091 |
2024-04-11 | $138.662 | $43.232 | $0,00188016 | $0,00188034 |
2024-04-10 | $138.502 | $59.418 | $0,00188406 | $0,00188016 |
2024-04-09 | $130.704 | $44.658 | $0,00177355 | $0,00188406 |
2024-04-08 | $131.664 | $63.119 | $0,00178640 | $0,00177355 |
2024-04-07 | $131.628 | $50.609 | $0,00179240 | $0,00178640 |
2024-04-06 | $139.396 | $49.819 | $0,00189757 | $0,00179240 |
2024-04-05 | $137.637 | $52.822 | $0,00186760 | $0,00189757 |
2024-04-04 | $137.233 | $53.958 | $0,00185059 | $0,00186760 |
2024-04-03 | $137.566 | $46.153 | $0,00186565 | $0,00185059 |
2024-04-02 | $139.900 | $53.120 | $0,00189629 | $0,00186565 |
2024-04-01 | $142.934 | $56.165 | $0,00194693 | $0,00189629 |
2024-03-31 | $153.196 | $52.131 | $0,00207849 | $0,00194693 |
Menginginkan data dalam mata uang lain? Gunakan API kami