SAKURA UNITED PLATFORM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $63.981 | $0,222158 | N/A |
2024-06-15 | $0,000000000000000000 | $49.644 | $0,221959 | $0,222158 |
2024-06-14 | $0,000000000000000000 | $48.582 | $0,221327 | $0,221959 |
2024-06-13 | $0,000000000000000000 | $48.031 | $0,222454 | $0,221327 |
2024-06-12 | $0,000000000000000000 | $47.927 | $0,221398 | $0,222454 |
2024-06-11 | $0,000000000000000000 | $50.292 | $0,222336 | $0,221398 |
2024-06-10 | $0,000000000000000000 | $49.393 | $0,221493 | $0,222336 |
2024-06-09 | $0,000000000000000000 | $48.422 | $0,212172 | $0,221493 |
2024-06-08 | $0,000000000000000000 | $50.196 | $0,220225 | $0,212172 |
2024-06-07 | $0,000000000000000000 | $50.904 | $0,222906 | $0,220225 |
2024-06-06 | $0,000000000000000000 | $46.794 | $0,211938 | $0,222906 |
2024-06-05 | $0,000000000000000000 | $1,17 | $0,250469 | $0,211938 |
2024-06-04 | $0,000000000000000000 | $50.287 | $0,221699 | $0,250469 |
2024-06-03 | $0,000000000000000000 | $52.951 | $0,218804 | $0,221699 |
2024-06-02 | $0,000000000000000000 | $52.276 | $0,218611 | $0,218804 |
2024-06-01 | $0,000000000000000000 | $48.927 | $0,218081 | $0,218611 |
2024-05-31 | $0,000000000000000000 | $51.925 | $0,218256 | $0,218081 |
2024-05-30 | $0,000000000000000000 | $48.105 | $0,216125 | $0,218256 |
2024-05-29 | $0,000000000000000000 | $49.542 | $0,230402 | $0,216125 |
2024-05-28 | $0,000000000000000000 | $51.102 | $0,239955 | $0,230402 |
2024-05-27 | $0,000000000000000000 | $49.725 | $0,246285 | $0,239955 |
2024-05-26 | $0,000000000000000000 | $48.811 | $0,247770 | $0,246285 |
2024-05-25 | $0,000000000000000000 | $0,119234 | $0,247904 | $0,247770 |
2024-05-24 | $0,000000000000000000 | $54.324 | $0,260400 | $0,247904 |
2024-05-23 | $0,000000000000000000 | $52.866 | $0,263061 | $0,260400 |
2024-05-22 | $0,000000000000000000 | $51.901 | $0,264983 | $0,263061 |
2024-05-21 | $0,000000000000000000 | $50.972 | $0,263034 | $0,264983 |
2024-05-20 | $0,000000000000000000 | $48.096 | $0,262821 | $0,263034 |
2024-05-19 | $0,000000000000000000 | $47.874 | $0,271086 | $0,262821 |
2024-05-18 | $0,000000000000000000 | $2.597,10 | $0,260087 | $0,271086 |
2024-05-17 | $0,000000000000000000 | $19.572,54 | $0,227331 | $0,260087 |
Menginginkan data dalam mata uang lain? Gunakan API kami