SALSA Liquid MultiversX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $10.418,60 | $42,12 | N/A |
2024-05-31 | $0,000000000000000000 | $1.073,77 | $42,04 | $42,12 |
2024-05-30 | $0,000000000000000000 | $17.741,48 | $43,09 | $42,04 |
2024-05-29 | $0,000000000000000000 | $27.177 | $42,72 | $43,09 |
2024-05-28 | $0,000000000000000000 | $4.061,21 | $43,25 | $42,72 |
2024-05-27 | $0,000000000000000000 | $2.599,90 | $42,19 | $43,25 |
2024-05-26 | $0,000000000000000000 | $1.151,32 | $42,51 | $42,19 |
2024-05-25 | $0,000000000000000000 | $7.215,56 | $41,49 | $42,51 |
2024-05-24 | $0,000000000000000000 | $8.144,24 | $41,43 | $41,49 |
2024-05-23 | $0,000000000000000000 | $25.887 | $42,34 | $41,43 |
2024-05-22 | $0,000000000000000000 | $14.071,09 | $43,80 | $42,34 |
2024-05-21 | $0,000000000000000000 | $37.169 | $44,14 | $43,80 |
2024-05-20 | $0,000000000000000000 | $10.329,40 | $41,43 | $44,14 |
2024-05-19 | $0,000000000000000000 | $4.809,97 | $43,37 | $41,43 |
2024-05-18 | $0,000000000000000000 | $37.218 | $43,89 | $43,37 |
2024-05-17 | $0,000000000000000000 | $10.604,23 | $43,13 | $43,89 |
2024-05-16 | $0,000000000000000000 | $4.653,08 | $43,03 | $43,13 |
2024-05-15 | $0,000000000000000000 | $5.432,32 | $40,32 | $43,03 |
2024-05-14 | $0,000000000000000000 | $15.492,98 | $41,31 | $40,32 |
2024-05-13 | $0,000000000000000000 | $2.522,00 | $41,73 | $41,31 |
2024-05-12 | $0,000000000000000000 | $4.662,32 | $42,26 | $41,73 |
2024-05-11 | $0,000000000000000000 | $26.967 | $42,69 | $42,26 |
2024-05-10 | $0,000000000000000000 | $45.331 | $43,79 | $42,69 |
2024-05-09 | $0,000000000000000000 | $8.037,45 | $42,70 | $43,79 |
2024-05-08 | $0,000000000000000000 | $33.916 | $42,01 | $42,70 |
2024-05-07 | $0,000000000000000000 | $8.774,81 | $42,96 | $42,01 |
2024-05-06 | $0,000000000000000000 | $9.300,90 | $44,34 | $42,96 |
2024-05-05 | $0,000000000000000000 | $1.379,19 | $44,43 | $44,34 |
2024-05-04 | $0,000000000000000000 | $3.851,05 | $44,56 | $44,43 |
2024-05-03 | $0,000000000000000000 | $6.005,25 | $42,79 | $44,56 |
2024-05-02 | $0,000000000000000000 | $15.665,95 | $41,36 | $42,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami