SALT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $1.762.977 | $5.852,98 | $0,02015184 | N/A |
2024-06-15 | $1.658.588 | $5.021,05 | $0,01896063 | $0,02015184 |
2024-06-14 | $1.721.422 | $2.883,89 | $0,01966387 | $0,01896063 |
2024-06-13 | $1.771.915 | $8.058,10 | $0,02025502 | $0,01966387 |
2024-06-12 | $1.793.566 | $11.819,38 | $0,02050474 | $0,02025502 |
2024-06-11 | $2.035.201 | $7.943,30 | $0,02326586 | $0,02050474 |
2024-06-10 | $2.003.966 | $14.717,43 | $0,02288713 | $0,02326586 |
2024-06-09 | $2.104.242 | $15.812,01 | $0,02405330 | $0,02288713 |
2024-06-08 | $2.164.201 | $15.731,21 | $0,02472720 | $0,02405330 |
2024-06-07 | $2.231.673 | $14.104,78 | $0,02552431 | $0,02472720 |
2024-06-06 | $2.220.891 | $15.180,71 | $0,02538660 | $0,02552431 |
2024-06-05 | $1.897.827 | $3.395,94 | $0,02167218 | $0,02538660 |
2024-06-04 | $1.869.200 | $12.683,58 | $0,02133596 | $0,02167218 |
2024-06-03 | $1.859.920 | $16.631,34 | $0,02122089 | $0,02133596 |
2024-06-02 | $1.965.573 | $15.395,07 | $0,02247452 | $0,02122089 |
2024-06-01 | $1.859.549 | $12.773,78 | $0,02125761 | $0,02247452 |
2024-05-31 | $2.073.715 | $12.849,18 | $0,02374761 | $0,02125761 |
2024-05-30 | $2.131.055 | $8.398,21 | $0,02440729 | $0,02374761 |
2024-05-29 | $2.165.052 | $12.629,83 | $0,02474937 | $0,02440729 |
2024-05-28 | $2.145.362 | $10.658,36 | $0,02453194 | $0,02474937 |
2024-05-27 | $2.455.545 | $15.974,26 | $0,02805703 | $0,02453194 |
2024-05-26 | $2.159.569 | $8.205,95 | $0,02436158 | $0,02805703 |
2024-05-25 | $2.245.734 | $19.942,38 | $0,02572763 | $0,02436158 |
2024-05-24 | $1.659.084 | $9.245,27 | $0,01889193 | $0,02572763 |
2024-05-23 | $1.615.452 | $10.502,80 | $0,01847134 | $0,01889193 |
2024-05-22 | $1.759.479 | $4.879,09 | $0,02011777 | $0,01847134 |
2024-05-21 | $1.736.039 | $13.006,25 | $0,02031844 | $0,02011777 |
2024-05-20 | $1.709.724 | $3.241,57 | $0,01955032 | $0,02031844 |
2024-05-19 | $1.695.329 | $7.742,35 | $0,01938063 | $0,01955032 |
2024-05-18 | $1.805.005 | $12.047,07 | $0,02063148 | $0,01938063 |
2024-05-17 | $1.748.320 | $13.672,14 | $0,02002082 | $0,02063148 |
Menginginkan data dalam mata uang lain? Gunakan API kami