Salvor USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.460,00 | $0,02796849 | N/A |
2024-05-22 | $0,000000000000000000 | $4.081,18 | $0,02962279 | $0,02796849 |
2024-05-21 | $0,000000000000000000 | $2.267,25 | $0,03162275 | $0,02962279 |
2024-05-20 | $0,000000000000000000 | $3.104,31 | $0,02932255 | $0,03162275 |
2024-05-19 | $0,000000000000000000 | $5.233,42 | $0,03400848 | $0,02932255 |
2024-05-18 | $0,000000000000000000 | $1.935,94 | $0,03680282 | $0,03400848 |
2024-05-17 | $0,000000000000000000 | $2.254,28 | $0,03563434 | $0,03680282 |
2024-05-16 | $0,000000000000000000 | $9.951,78 | $0,03772450 | $0,03563434 |
2024-05-15 | $0,000000000000000000 | $52.032 | $0,02917947 | $0,03772450 |
2024-05-14 | $0,000000000000000000 | $10.319,49 | $0,04510452 | $0,02917947 |
2024-05-13 | $0,000000000000000000 | $3.622,51 | $0,04769095 | $0,04510452 |
2024-05-12 | $0,000000000000000000 | $3.870,17 | $0,051841 | $0,04769095 |
2024-05-11 | $0,000000000000000000 | $7.848,35 | $0,053480 | $0,051841 |
2024-05-10 | $0,000000000000000000 | $11.931,43 | $0,056209 | $0,053480 |
2024-05-09 | $0,000000000000000000 | $5.986,59 | $0,050102 | $0,056209 |
2024-05-08 | $0,000000000000000000 | $3.035,12 | $0,04857274 | $0,050102 |
2024-05-07 | $0,000000000000000000 | $13.174,00 | $0,04891904 | $0,04857274 |
2024-05-06 | $0,000000000000000000 | $9.936,03 | $0,04333565 | $0,04891904 |
2024-05-05 | $0,000000000000000000 | $1.945,45 | $0,04023100 | $0,04333565 |
2024-05-04 | $0,000000000000000000 | $3.940,38 | $0,03756466 | $0,04023100 |
2024-05-03 | $0,000000000000000000 | $484,11 | $0,03240883 | $0,03756466 |
2024-05-02 | $0,000000000000000000 | $54,17 | $0,03120706 | $0,03240883 |
2024-05-01 | $0,000000000000000000 | $223,52 | $0,03079238 | $0,03120706 |
2024-04-30 | $0,000000000000000000 | $203,51 | $0,03253034 | $0,03079238 |
2024-04-29 | $0,000000000000000000 | $774,87 | $0,03165758 | $0,03253034 |
2024-04-28 | $0,000000000000000000 | $1.426,66 | $0,03109365 | $0,03165758 |
2024-04-27 | $0,000000000000000000 | $840,98 | $0,03006531 | $0,03109365 |
2024-04-26 | $0,000000000000000000 | $650,65 | $0,03103642 | $0,03006531 |
2024-04-25 | $0,000000000000000000 | $60,12 | $0,03121511 | $0,03103642 |
2024-04-24 | $0,000000000000000000 | $578,55 | $0,03223049 | $0,03121511 |
2024-04-23 | $0,000000000000000000 | $7.630,00 | $0,03334382 | $0,03223049 |
Menginginkan data dalam mata uang lain? Gunakan API kami