Sam Bankmeme Fried USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9.504,07 | $0,00320239 | N/A |
2024-06-02 | $0,000000000000000000 | $3.300,02 | $0,00301870 | $0,00320239 |
2024-06-01 | $0,000000000000000000 | $7.440,15 | $0,00327843 | $0,00301870 |
2024-05-31 | $0,000000000000000000 | $13.608,31 | $0,00339949 | $0,00327843 |
2024-05-30 | $0,000000000000000000 | $28.790 | $0,00432169 | $0,00339949 |
2024-05-29 | $0,000000000000000000 | $192.538 | $0,00426230 | $0,00432169 |
2024-05-28 | $0,000000000000000000 | $2.503,38 | $0,00280019 | $0,00426230 |
2024-05-27 | $0,000000000000000000 | $5.758,21 | $0,00289833 | $0,00280019 |
2024-05-26 | $0,000000000000000000 | $2.110,07 | $0,00321251 | $0,00289833 |
2024-05-25 | $0,000000000000000000 | $2.823,53 | $0,00315774 | $0,00321251 |
2024-05-24 | $0,000000000000000000 | $4.202,80 | $0,00323233 | $0,00315774 |
2024-05-23 | $0,000000000000000000 | $6.113,91 | $0,00373000 | $0,00323233 |
2024-05-22 | $0,000000000000000000 | $4.481,88 | $0,00421283 | $0,00373000 |
2024-05-21 | $0,000000000000000000 | $9.161,12 | $0,00421815 | $0,00421283 |
2024-05-20 | $0,000000000000000000 | $10.912,03 | $0,00377680 | $0,00421815 |
2024-05-19 | $0,000000000000000000 | $9.012,01 | $0,00395826 | $0,00377680 |
2024-05-18 | $0,000000000000000000 | $4.555,03 | $0,00360554 | $0,00395826 |
2024-05-17 | $0,000000000000000000 | $18.792,20 | $0,00368477 | $0,00360554 |
2024-05-16 | $0,000000000000000000 | $29.351 | $0,00313065 | $0,00368477 |
2024-05-15 | $0,000000000000000000 | $9.035,20 | $0,00258680 | $0,00313065 |
2024-05-14 | $0,000000000000000000 | $3.258,13 | $0,00304361 | $0,00258680 |
2024-05-13 | $0,000000000000000000 | $5.304,60 | $0,00306186 | $0,00304361 |
2024-05-12 | $0,000000000000000000 | $1.010,49 | $0,00288417 | $0,00306186 |
2024-05-11 | $0,000000000000000000 | $3.554,21 | $0,00286936 | $0,00288417 |
2024-05-10 | $0,000000000000000000 | $4.882,03 | $0,00286790 | $0,00286936 |
2024-05-09 | $0,000000000000000000 | $673,41 | $0,00253194 | $0,00286790 |
2024-05-08 | $0,000000000000000000 | $2.918,40 | $0,00266013 | $0,00253194 |
2024-05-07 | $0,000000000000000000 | $27.920 | $0,00304101 | $0,00266013 |
2024-05-06 | $0,000000000000000000 | $7.998,17 | $0,00267935 | $0,00304101 |
2024-05-05 | $0,000000000000000000 | $3.511,18 | $0,00292194 | $0,00267935 |
2024-05-04 | $0,000000000000000000 | $3.656,56 | $0,00291085 | $0,00292194 |
Menginginkan data dalam mata uang lain? Gunakan API kami