Samoyedcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $34.617.950 | $7.562.922 | $0,00825514 | N/A |
2024-04-25 | $41.491.474 | $15.143.048 | $0,00978265 | $0,00825514 |
2024-04-24 | $27.047.067 | $2.358.458 | $0,00646262 | $0,00978265 |
2024-04-23 | $27.907.946 | $2.157.747 | $0,00666326 | $0,00646262 |
2024-04-22 | $28.274.640 | $2.408.178 | $0,00676091 | $0,00666326 |
2024-04-21 | $26.889.321 | $1.477.039 | $0,00643763 | $0,00676091 |
2024-04-20 | $25.729.555 | $1.698.203 | $0,00617188 | $0,00643763 |
2024-04-19 | $28.252.164 | $1.488.942 | $0,00674586 | $0,00617188 |
2024-04-18 | $29.380.930 | $1.387.960 | $0,00702864 | $0,00674586 |
2024-04-17 | $30.773.301 | $1.841.343 | $0,00735856 | $0,00702864 |
2024-04-16 | $32.463.950 | $1.403.087 | $0,00776291 | $0,00735856 |
2024-04-15 | $34.368.241 | $1.420.602 | $0,00823009 | $0,00776291 |
2024-04-14 | $31.667.010 | $1.690.785 | $0,00756398 | $0,00823009 |
2024-04-13 | $36.247.781 | $1.678.791 | $0,00868029 | $0,00756398 |
2024-04-12 | $40.010.957 | $922.005 | $0,00956010 | $0,00868029 |
2024-04-11 | $42.935.778 | $1.093.693 | $0,01027267 | $0,00956010 |
2024-04-10 | $44.031.018 | $1.223.231 | $0,01053363 | $0,01027267 |
2024-04-09 | $48.384.425 | $1.671.641 | $0,01155436 | $0,01053363 |
2024-04-08 | $45.857.366 | $1.135.583 | $0,01098229 | $0,01155436 |
2024-04-07 | $45.801.746 | $2.380.527 | $0,01099506 | $0,01098229 |
2024-04-06 | $48.258.212 | $1.755.612 | $0,01149908 | $0,01099506 |
2024-04-05 | $47.200.593 | $976.732 | $0,01128424 | $0,01149908 |
2024-04-04 | $48.463.375 | $1.591.854 | $0,01158832 | $0,01128424 |
2024-04-03 | $50.662.561 | $1.769.613 | $0,01208379 | $0,01158832 |
2024-04-02 | $56.775.074 | $1.704.871 | $0,01358391 | $0,01208379 |
2024-04-01 | $59.622.497 | $1.373.590 | $0,01427384 | $0,01358391 |
2024-03-31 | $56.773.003 | $1.900.679 | $0,01361353 | $0,01427384 |
2024-03-30 | $56.655.734 | $1.202.692 | $0,01357211 | $0,01361353 |
2024-03-29 | $58.484.934 | $1.766.627 | $0,01398598 | $0,01357211 |
2024-03-28 | $58.128.005 | $1.684.801 | $0,01392912 | $0,01398598 |
2024-03-27 | $62.930.701 | $1.443.636 | $0,01507579 | $0,01392912 |
Menginginkan data dalam mata uang lain? Gunakan API kami