Samsunspor Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $3.538.348 | $13,74 | $1,37 | N/A |
2024-05-05 | $3.709.613 | $727,84 | $1,44 | $1,37 |
2024-05-04 | $3.270.743 | $769,39 | $1,27 | $1,44 |
2024-05-03 | $3.052.147 | $79,42 | $1,19 | $1,27 |
2024-05-02 | $3.248.805 | $251,90 | $1,26 | $1,19 |
2024-05-01 | $3.492.406 | $529,56 | $1,36 | $1,26 |
2024-04-30 | $2.904.623 | $138,77 | $1,13 | $1,36 |
2024-04-29 | $2.920.762 | $167,92 | $1,13 | $1,13 |
2024-04-28 | $2.906.697 | $116,31 | $1,13 | $1,13 |
2024-04-27 | $2.900.296 | $67,57 | $1,13 | $1,13 |
2024-04-26 | $3.087.596 | $31,20 | $1,20 | $1,13 |
2024-04-25 | $3.173.552 | $133,11 | $1,23 | $1,20 |
2024-04-24 | $3.181.164 | $885,64 | $1,24 | $1,23 |
2024-04-23 | $3.333.136 | $680,29 | $1,29 | $1,24 |
2024-04-22 | $3.252.874 | $1.497,04 | $1,26 | $1,29 |
2024-04-21 | $3.138.100 | $4.441,28 | $1,22 | $1,26 |
2024-04-20 | $2.827.502 | $448,05 | $1,098 | $1,22 |
2024-04-19 | $3.104.486 | $3,62 | $1,21 | $1,098 |
2024-04-18 | $3.275.940 | $43,20 | $1,27 | $1,21 |
2024-04-17 | $3.235.155 | $213,60 | $1,25 | $1,27 |
2024-04-16 | $3.154.839 | $271,06 | $1,23 | $1,25 |
2024-04-15 | $3.077.874 | $2.637,55 | $1,20 | $1,23 |
2024-04-14 | $3.033.734 | $3.261,72 | $1,18 | $1,20 |
2024-04-13 | $2.819.301 | $1.126,97 | $1,096 | $1,18 |
2024-04-12 | $3.539.484 | $420,84 | $1,38 | $1,096 |
2024-04-11 | $3.519.091 | $1.821,14 | $1,37 | $1,38 |
2024-04-10 | $3.407.977 | $583,58 | $1,32 | $1,37 |
2024-04-09 | $3.544.069 | $1.568,30 | $1,38 | $1,32 |
2024-04-08 | $3.463.044 | $1.851,05 | $1,34 | $1,38 |
2024-04-07 | $3.557.234 | $2.188,43 | $1,51 | $1,34 |
2024-04-06 | $3.687.627 | $5.091,19 | $1,43 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami