Sandclock USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $1.594.779 | $81,07 | $0,217409 | N/A |
2024-04-30 | $1.593.890 | $81,08 | $0,217437 | $0,217409 |
2024-04-29 | $1.593.890 | $81,08 | $0,217437 | $0,217437 |
2024-04-28 | $1.566.385 | $10.683,47 | $0,213669 | $0,217437 |
2024-04-27 | $1.566.385 | $10.683,47 | $0,213669 | $0,213669 |
2024-04-26 | $1.522.995 | $91,95 | $0,207700 | $0,213669 |
2024-04-25 | $1.520.154 | $106,20 | $0,207368 | $0,207700 |
2024-04-24 | $1.520.154 | $106,20 | $0,207368 | $0,207368 |
2024-04-23 | $1.524.971 | $1.210,95 | $0,207935 | $0,207368 |
2024-04-22 | $1.524.971 | $1.210,95 | $0,207935 | $0,207935 |
2024-04-21 | $1.551.057 | $4.860,73 | $0,211180 | $0,207935 |
2024-04-20 | $1.549.164 | $4.862,78 | $0,211269 | $0,211180 |
2024-04-19 | $1.543.214 | $7.182,42 | $0,210457 | $0,211269 |
2024-04-18 | $1.538.827 | $2.711,41 | $0,209834 | $0,210457 |
2024-04-17 | $1.558.668 | $3.729,80 | $0,212711 | $0,209834 |
2024-04-16 | $1.609.038 | $9.470,22 | $0,219240 | $0,212711 |
2024-04-15 | $1.659.642 | $4.946,83 | $0,226338 | $0,219240 |
2024-04-14 | $1.682.752 | $1.397,29 | $0,229313 | $0,226338 |
2024-04-13 | $1.688.384 | $361,91 | $0,230163 | $0,229313 |
2024-04-12 | $1.688.024 | $10,63 | $0,230099 | $0,230163 |
2024-04-11 | $1.688.710 | $119,07 | $0,230311 | $0,230099 |
2024-04-10 | $1.689.133 | $34,31 | $0,230524 | $0,230311 |
2024-04-09 | $1.698.337 | $1.402,76 | $0,231612 | $0,230524 |
2024-04-08 | $1.703.864 | $1.464,30 | $0,232550 | $0,231612 |
2024-04-07 | $1.685.671 | $39,75 | $0,230219 | $0,232550 |
2024-04-06 | $1.697.412 | $5.577,18 | $0,231460 | $0,230219 |
2024-04-05 | $1.657.453 | $19.971,82 | $0,226154 | $0,231460 |
2024-04-04 | $1.534.153 | $498,10 | $0,209222 | $0,226154 |
2024-04-03 | $1.529.498 | $27.583 | $0,208983 | $0,209222 |
2024-04-02 | $1.401.185 | $267,19 | $0,191088 | $0,208983 |
2024-04-01 | $1.399.743 | $1.482,42 | $0,190891 | $0,191088 |
Menginginkan data dalam mata uang lain? Gunakan API kami