Sanshu Inu (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $44,45 | $0,000000000004339 | N/A |
2024-05-02 | $0,000000000000000000 | $54,57 | $0,000000000004262 | $0,000000000004339 |
2024-05-01 | $0,000000000000000000 | $54,57 | $0,000000000004262 | $0,000000000004262 |
2024-04-30 | $0,000000000000000000 | $1,29 | $0,000000000004780 | $0,000000000004262 |
2024-04-29 | $0,000000000000000000 | $75,81 | $0,000000000004844 | $0,000000000004780 |
2024-04-28 | $0,000000000000000000 | $102,11 | $0,000000000004761 | $0,000000000004844 |
2024-04-27 | $0,000000000000000000 | $768,40 | $0,000000000004692 | $0,000000000004761 |
2024-04-26 | $0,000000000000000000 | $37,88 | $0,000000000005062 | $0,000000000004692 |
2024-04-25 | $0,000000000000000000 | $232,17 | $0,000000000004933 | $0,000000000005062 |
2024-04-24 | $0,000000000000000000 | $3,98 | $0,000000000004854 | $0,000000000004933 |
2024-04-23 | $0,000000000000000000 | $8,58 | $0,000000000004815 | $0,000000000004854 |
2024-04-22 | $0,000000000000000000 | $350,77 | $0,000000000004792 | $0,000000000004815 |
2024-04-21 | $0,000000000000000000 | $91,48 | $0,000000000004815 | $0,000000000004792 |
2024-04-20 | $0,000000000000000000 | $59,45 | $0,000000000004737 | $0,000000000004815 |
2024-04-19 | $0,000000000000000000 | $220,66 | $0,000000000004575 | $0,000000000004737 |
2024-04-18 | $0,000000000000000000 | $705,19 | $0,000000000004270 | $0,000000000004575 |
2024-04-17 | $0,000000000000000000 | $70,81 | $0,000000000005074 | $0,000000000004270 |
2024-04-16 | $0,000000000000000000 | $30,80 | $0,000000000005129 | $0,000000000005074 |
2024-04-15 | $0,000000000000000000 | $208,75 | $0,000000000004970 | $0,000000000005129 |
2024-04-14 | $0,000000000000000000 | $424,17 | $0,000000000005408 | $0,000000000004970 |
2024-04-13 | $0,000000000000000000 | $673,97 | $0,000000000005655 | $0,000000000005408 |
2024-04-12 | $0,000000000000000000 | $1,97 | $0,000000000006641 | $0,000000000005655 |
2024-04-11 | $0,000000000000000000 | $173,16 | $0,000000000006701 | $0,000000000006641 |
2024-04-10 | $0,000000000000000000 | $5,35 | $0,000000000006874 | $0,000000000006701 |
2024-04-09 | $0,000000000000000000 | $5,38 | $0,000000000006916 | $0,000000000006874 |
2024-04-08 | $0,000000000000000000 | $276,16 | $0,000000000006464 | $0,000000000006916 |
2024-04-07 | $0,000000000000000000 | $99,86 | $0,000000000006640 | $0,000000000006464 |
2024-04-06 | $0,000000000000000000 | $2.042,25 | $0,000000000006587 | $0,000000000006640 |
2024-04-05 | $0,000000000000000000 | $982,70 | $0,000000000005989 | $0,000000000006587 |
2024-04-04 | $0,000000000000000000 | $227,74 | $0,000000000004872 | $0,000000000005989 |
2024-04-03 | $0,000000000000000000 | $26,22 | $0,000000000004542 | $0,000000000004872 |
Menginginkan data dalam mata uang lain? Gunakan API kami