SANSHU! USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $6.874.564 | $1.074,47 | $0,00687745 | N/A |
2024-06-11 | $7.414.999 | $607,97 | $0,00741299 | $0,00687745 |
2024-06-10 | $7.460.415 | $373,92 | $0,00745983 | $0,00741299 |
2024-06-09 | $7.335.165 | $933,81 | $0,00741222 | $0,00745983 |
2024-06-08 | $7.147.208 | $1.120,43 | $0,00713266 | $0,00741222 |
2024-06-07 | $7.361.096 | $2.450,13 | $0,00736301 | $0,00713266 |
2024-06-06 | $7.361.096 | $2.450,13 | $0,00736301 | $0,00736301 |
2024-06-05 | $7.257.812 | $3.190,17 | $0,00725425 | $0,00736301 |
2024-06-04 | $7.235.758 | $3.183,75 | $0,00723966 | $0,00725425 |
2024-06-03 | $7.395.677 | $107,41 | $0,00738882 | $0,00723966 |
2024-06-02 | $7.472.120 | $625,75 | $0,00747287 | $0,00738882 |
2024-06-01 | $7.364.988 | $3.363,51 | $0,00736499 | $0,00747287 |
2024-05-31 | $7.304.461 | $1.926,04 | $0,00730099 | $0,00736499 |
2024-05-30 | $7.475.293 | $1.301,87 | $0,00747838 | $0,00730099 |
2024-05-29 | $7.608.369 | $2.379,15 | $0,00759878 | $0,00747838 |
2024-05-28 | $7.737.035 | $543,44 | $0,00774132 | $0,00759878 |
2024-05-27 | $7.679.690 | $9.804,62 | $0,00769061 | $0,00774132 |
2024-05-26 | $7.881.878 | $6.252,77 | $0,00787824 | $0,00769061 |
2024-05-25 | $7.754.142 | $676,99 | $0,00775414 | $0,00787824 |
2024-05-24 | $7.873.129 | $102,50 | $0,00785623 | $0,00775414 |
2024-05-23 | $7.730.032 | $52,45 | $0,00773003 | $0,00785623 |
2024-05-22 | $7.790.427 | $17.097,54 | $0,00781927 | $0,00773003 |
2024-05-21 | $7.435.504 | $1.037,05 | $0,00746666 | $0,00781927 |
2024-05-20 | $6.147.587 | $629,14 | $0,00614622 | $0,00746666 |
2024-05-19 | $6.410.196 | $1.952,77 | $0,00640893 | $0,00614622 |
2024-05-18 | $6.492.985 | $2.119,42 | $0,00649299 | $0,00640893 |
2024-05-17 | $6.463.998 | $223,51 | $0,00645933 | $0,00649299 |
2024-05-16 | $6.484.966 | $225,26 | $0,00650994 | $0,00645933 |
2024-05-15 | $5.966.895 | $1.880,12 | $0,00597066 | $0,00650994 |
2024-05-14 | $6.064.245 | $43,54 | $0,00606425 | $0,00597066 |
2024-05-13 | $5.952.769 | $1.410,31 | $0,00595603 | $0,00606425 |
Menginginkan data dalam mata uang lain? Gunakan API kami