Santiment Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $6.493.722 | $250,40 | $0,101388 | N/A |
2024-05-05 | $6.810.290 | $992,76 | $0,106486 | $0,101388 |
2024-05-04 | $6.763.383 | $106,32 | $0,105406 | $0,106486 |
2024-05-03 | $6.493.566 | $930,10 | $0,101533 | $0,105406 |
2024-05-02 | $6.540.169 | $65,76 | $0,102113 | $0,101533 |
2024-05-01 | $6.580.909 | $66,09 | $0,102641 | $0,102113 |
2024-04-30 | $7.002.462 | $1.243,82 | $0,109411 | $0,102641 |
2024-04-29 | $7.100.335 | $63,12 | $0,110898 | $0,109411 |
2024-04-28 | $3.523.608 | $0,415534 | $0,055015 | $0,110898 |
2024-04-27 | $6.811.627 | $4.173,16 | $0,106376 | $0,055015 |
2024-04-26 | $6.903.007 | $290,84 | $0,107797 | $0,106376 |
2024-04-25 | $6.817.397 | $256,16 | $0,106549 | $0,107797 |
2024-04-24 | $7.008.041 | $1.015,36 | $0,109469 | $0,106549 |
2024-04-23 | $7.012.698 | $922,42 | $0,109491 | $0,109469 |
2024-04-22 | $6.905.015 | $11,03 | $0,107597 | $0,109491 |
2024-04-21 | $6.905.015 | $11,07 | $0,107956 | $0,107597 |
2024-04-20 | $6.687.715 | $26,10 | $0,104417 | $0,107956 |
2024-04-19 | $6.687.715 | $26,10 | $0,104417 | $0,104417 |
2024-04-17 | $6.750.593 | $211,42 | $0,105243 | $0,104417 |
2024-04-16 | $6.800.911 | $373,89 | $0,105986 | $0,105243 |
2024-04-15 | $6.800.911 | $373,89 | $0,105986 | $0,105986 |
2024-04-11 | $7.660.768 | $268,61 | $0,119610 | $0,105986 |
2024-04-10 | $7.873.356 | $139,32 | $0,122746 | $0,119610 |
2024-04-09 | $7.482.287 | $253,45 | $0,116730 | $0,122746 |
2024-04-08 | $7.526.982 | $254,86 | $0,117380 | $0,116730 |
2024-04-07 | $7.324.726 | $280,31 | $0,114363 | $0,117380 |
Menginginkan data dalam mata uang lain? Gunakan API kami