Santos FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $35.291.259 | $8.933.176 | $6,37 | N/A |
2024-05-05 | $35.433.382 | $7.471.418 | $6,39 | $6,37 |
2024-05-04 | $34.019.245 | $4.919.119 | $6,12 | $6,39 |
2024-05-03 | $32.958.470 | $4.538.090 | $5,94 | $6,12 |
2024-05-02 | $32.227.361 | $6.108.965 | $5,80 | $5,94 |
2024-05-01 | $32.828.652 | $6.090.203 | $5,91 | $5,80 |
2024-04-30 | $35.857.144 | $10.853.658 | $6,46 | $5,91 |
2024-04-29 | $35.171.583 | $2.954.831 | $6,33 | $6,46 |
2024-04-28 | $35.729.945 | $4.953.751 | $6,45 | $6,33 |
2024-04-27 | $36.854.001 | $5.819.787 | $6,64 | $6,45 |
2024-04-26 | $36.273.134 | $19.838.745 | $6,54 | $6,64 |
2024-04-25 | $35.989.218 | $5.613.482 | $6,48 | $6,54 |
2024-04-24 | $35.737.036 | $11.763.082 | $6,44 | $6,48 |
2024-04-23 | $35.116.176 | $5.965.250 | $6,33 | $6,44 |
2024-04-22 | $34.291.372 | $6.138.960 | $6,18 | $6,33 |
2024-04-21 | $34.535.112 | $5.268.449 | $6,22 | $6,18 |
2024-04-20 | $32.782.748 | $9.407.020 | $5,91 | $6,22 |
2024-04-19 | $33.072.533 | $12.379.439 | $5,96 | $5,91 |
2024-04-18 | $34.534.880 | $38.310.237 | $6,23 | $5,96 |
2024-04-17 | $35.295.128 | $41.204.341 | $6,33 | $6,23 |
2024-04-16 | $28.563.903 | $6.394.998 | $5,17 | $6,33 |
2024-04-15 | $29.815.747 | $10.391.355 | $5,37 | $5,17 |
2024-04-14 | $27.248.870 | $11.380.929 | $4,90 | $5,37 |
2024-04-13 | $28.756.311 | $8.303.948 | $5,19 | $4,90 |
2024-04-12 | $38.029.510 | $4.549.617 | $6,86 | $5,19 |
2024-04-11 | $39.476.147 | $8.181.520 | $7,12 | $6,86 |
2024-04-10 | $38.754.662 | $5.588.420 | $6,99 | $7,12 |
2024-04-09 | $40.652.400 | $4.205.326 | $7,46 | $6,99 |
2024-04-08 | $40.921.104 | $4.461.034 | $7,51 | $7,46 |
2024-04-07 | $40.377.816 | $4.340.548 | $7,41 | $7,51 |
2024-04-06 | $40.921.916 | $7.031.245 | $7,51 | $7,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami