Sapphire USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $87,21 | $0,00415261 | N/A |
2024-05-04 | $0,000000000000000000 | $2.028,52 | $0,00409179 | $0,00415261 |
2024-05-03 | $0,000000000000000000 | $1.711,76 | $0,00430997 | $0,00409179 |
2024-05-02 | $0,000000000000000000 | $406,20 | $0,00350931 | $0,00430997 |
2024-05-01 | $0,000000000000000000 | $2.320,01 | $0,00397005 | $0,00350931 |
2024-04-30 | $0,000000000000000000 | $2.886,47 | $0,00475515 | $0,00397005 |
2024-04-29 | $0,000000000000000000 | $218,10 | $0,00382053 | $0,00475515 |
2024-04-28 | $0,000000000000000000 | $401,89 | $0,00380814 | $0,00382053 |
2024-04-27 | $0,000000000000000000 | $656,53 | $0,00420968 | $0,00380814 |
2024-04-26 | $0,000000000000000000 | $249,52 | $0,00465389 | $0,00420968 |
2024-04-25 | $0,000000000000000000 | $1.644,98 | $0,00418421 | $0,00465389 |
2024-04-24 | $0,000000000000000000 | $387,39 | $0,00543530 | $0,00418421 |
2024-04-23 | $0,000000000000000000 | $5.039,04 | $0,00467950 | $0,00543530 |
2024-04-22 | $0,000000000000000000 | $226,34 | $0,00501276 | $0,00467950 |
2024-04-21 | $0,000000000000000000 | $731,09 | $0,00517180 | $0,00501276 |
2024-04-20 | $0,000000000000000000 | $497,03 | $0,00446665 | $0,00517180 |
2024-04-19 | $0,000000000000000000 | $1.685,14 | $0,00457844 | $0,00446665 |
2024-04-18 | $0,000000000000000000 | $2.823,03 | $0,00434710 | $0,00457844 |
2024-04-17 | $0,000000000000000000 | $2.597,64 | $0,00397044 | $0,00434710 |
2024-04-16 | $0,000000000000000000 | $7.160,25 | $0,00428876 | $0,00397044 |
2024-04-15 | $0,000000000000000000 | $2.905,35 | $0,00482367 | $0,00428876 |
2024-04-14 | $0,000000000000000000 | $528,09 | $0,00448676 | $0,00482367 |
2024-04-13 | $0,000000000000000000 | $3.297,42 | $0,00549044 | $0,00448676 |
2024-04-12 | $0,000000000000000000 | $1.699,98 | $0,00648030 | $0,00549044 |
2024-04-11 | $0,000000000000000000 | $2.280,60 | $0,00656254 | $0,00648030 |
2024-04-10 | $0,000000000000000000 | $6.317,47 | $0,00690722 | $0,00656254 |
2024-04-09 | $0,000000000000000000 | $913,85 | $0,00608856 | $0,00690722 |
2024-04-08 | $0,000000000000000000 | $818,05 | $0,00645204 | $0,00608856 |
2024-04-07 | $0,000000000000000000 | $1.582,24 | $0,00648207 | $0,00645204 |
2024-04-06 | $0,000000000000000000 | $3.275,02 | $0,00513329 | $0,00648207 |
2024-04-05 | $0,000000000000000000 | $3.238,61 | $0,00530797 | $0,00513329 |
Menginginkan data dalam mata uang lain? Gunakan API kami